Stock listing

B3:KNCR11 Kinea Rendimentos Imobiliarios Fundo de Investimento Imobiliario - FII Cotas Ações

Follow Kinea Rendimentos Imobiliarios Fundo de Investimento Imobiliario - FII Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:KNCR11

105.55 BRL -0.15 (-0.1%)

Close on Oct 23, 2026

Past 3 months -2.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
105.50 – 105.95 BRLOct 23, 2026
Volume
240,859 sharesOct 23, 2026
Market cap
4.10B BRLAt the close on Oct 23, 2026 · price × 38.88M shares outstanding
Kinea Rendimentos Imobiliarios Fundo de Investimento Imobiliario - FII Cotas logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:KNCR11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
105.55-0.15-0.1%105.60105.95105.50240,859
105.70-0.22-0.2%105.90106.00105.30355,133
105.92-0.08-0.1%106.00106.00105.75220,785
106.00-0.42-0.4%106.49106.49105.74214,953
106.42+0.76+0.7%105.78106.45105.68233,188
105.66+0.56+0.5%105.30105.67105.21236,061
105.10-0.30-0.3%105.68105.85104.83391,461
105.40+0.36+0.3%105.29105.70104.90186,909
105.04-0.41-0.4%105.77106.00104.89327,075
105.45+0.13+0.1%105.58105.90105.42298,893
105.32-0.27-0.3%105.90105.90105.21252,219
105.59+0.29+0.3%105.76105.89105.20327,050
105.30+0.81+0.8%104.49105.45104.41314,884
104.49-1.01-1.0%105.50106.37104.02525,458
105.50+0.567+0.5%105.11105.50104.88243,573
104.93-1.409-1.3%105.21105.21104.44306,432
106.34+0.37+0.3%105.97106.55105.87295,215
105.97-0.19-0.2%105.74106.28105.44242,924
106.16-0.16-0.2%106.22106.29105.75192,409
106.32+0.51+0.5%105.78106.54105.49199,252
105.81-0.29-0.3%106.39106.56105.00373,476
106.10-0.848-0.8%106.89107.01105.86221,804
106.95+0.20+0.2%106.90107.20106.57180,112
106.75-0.49-0.5%106.70107.05106.14251,091
107.24+1.29+1.2%106.12107.24105.65267,751
105.95-0.050.0%105.96106.12105.71200,064
106.00-0.030.0%106.19106.28105.69211,659
106.03+0.24+0.2%105.90106.10105.58255,922
105.79-0.61-0.6%106.53106.62105.01449,124
106.40-0.44-0.4%106.94107.10106.06225,039
106.84+0.51+0.5%106.50106.99106.33159,964
106.33-0.48-0.4%107.19107.19106.33226,810
106.81-0.010.0%107.17107.31106.75193,219
106.82+0.45+0.4%106.59106.89106.31144,343
106.37-0.030.0%106.40106.61106.16201,766
106.40+0.040.0%106.74106.97106.08229,726
106.36-1.73-1.6%107.21107.21106.19242,547
108.09+0.50+0.5%107.90108.32107.73201,631
107.59+0.19+0.2%107.39107.70107.17162,859
107.40+0.40+0.4%107.11107.40106.86187,610
107.00-0.08-0.1%107.14107.34106.62172,403
107.08+0.10+0.1%107.09107.62106.98187,418
106.98+0.38+0.4%106.77107.30106.01182,202
106.60+0.60+0.6%106.23107.40106.19206,913
106.00-0.57-0.5%106.80107.26105.75212,908
106.57+0.37+0.3%106.39106.99106.30167,203
106.20+0.96+0.9%105.30106.44104.95187,082
105.24-0.29-0.3%105.90106.00104.74251,430
105.53-0.31-0.3%106.00106.10105.30255,544
105.84+0.13+0.1%105.95106.09105.56145,385
105.71+0.11+0.1%105.60105.79105.06165,568
105.60-0.38-0.4%106.05106.10105.28161,261
105.98-0.66-0.6%107.14107.14105.90229,971
106.64+0.14+0.1%106.66107.28106.39184,127
106.50-0.20-0.2%106.95106.98106.21138,113
106.70-0.19-0.2%107.00107.19106.61130,727
106.89+0.87+0.8%106.13107.00105.88196,928
106.02-2.05-1.9%107.46107.46105.81256,192
108.07+0.78+0.7%107.59108.07107.35159,212
107.29+0.43+0.4%107.14107.50106.93118,059
106.86-0.74-0.7%107.48107.48106.70175,136
107.60+1.00+0.9%106.90107.60106.38193,860
106.60+0.10+0.1%106.74107.08106.50227,993
106.50-0.87-0.8%107.38107.50106.41240,943
107.37+0.20+0.2%107.47107.50106.77241,181
Ticker
B3:KNCR11
Asset type
Fund
Exchange
B3
Currency
BRL

Kinea Rendimentos Imobiliarios Fundo de Investimento Imobiliario - FII Cotas on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Kinea Rendimentos Imobiliarios Fundo de Investimento Imobiliario - FII Cotas.