Stock listing

B3:KISU11 Klima Fundo de Investimento em Cotas de Fundos Imobiliarios Suno 30 Ações

Follow Klima Fundo de Investimento em Cotas de Fundos Imobiliarios Suno 30 into a list and get an email when it puts out news.

Share price · BMFBOVESPA:KISU11

6.20 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -3.4% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 6.20 – 6.20 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:KISU11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	6.20	0.00	0.0%	6.20	6.20	6.20	0
Tue, Oct 13	6.20	-0.05	-0.8%	6.24	6.26	6.14	1,729,156
Fri, Oct 9	6.25	-0.01	-0.2%	6.26	6.26	6.18	219,682
Thu, Oct 8	6.26	+0.01	+0.2%	6.25	6.26	6.17	97,865
Wed, Oct 7	6.25	-0.09	-1.4%	6.35	6.36	6.21	88,776
Tue, Oct 6	6.34	+0.22	+3.6%	6.19	6.34	6.10	78,335
Mon, Oct 5	6.12	-0.01	-0.2%	6.12	6.22	6.07	77,964
Fri, Oct 2	6.13	+0.01	+0.2%	6.14	6.16	6.08	45,875
Thu, Oct 1	6.12	+0.08	+1.3%	6.04	6.15	6.01	90,526
Wed, Sep 30	6.04	+0.04	+0.7%	5.99	6.06	5.99	76,560
Tue, Sep 29	6.00	-0.03	-0.5%	6.03	6.03	5.96	118,597
Mon, Sep 28	6.03	0.00	0.0%	6.03	6.07	5.99	55,745
Fri, Sep 25	6.03	+0.02	+0.3%	6.05	6.05	5.98	74,553
Thu, Sep 24	6.01	-0.07	-1.2%	6.11	6.11	6.00	29,738
Wed, Sep 23	6.08	0.00	0.0%	6.08	6.11	6.03	47,258
Tue, Sep 22	6.08	+0.01	+0.2%	6.04	6.12	6.03	47,252
Mon, Sep 21	6.07	+0.05	+0.8%	6.03	6.08	5.98	73,002
Fri, Sep 18	6.02	+0.03	+0.5%	5.99	6.05	5.95	76,032
Thu, Sep 17	5.99	0.00	0.0%	6.02	6.02	5.95	45,458
Wed, Sep 16	5.99	-0.03	-0.5%	6.04	6.04	5.95	43,455
Tue, Sep 15	6.02	+0.01	+0.2%	6.05	6.07	5.99	63,525
Mon, Sep 14	6.01	+0.02	+0.3%	6.02	6.07	5.92	126,734
Fri, Sep 11	5.99	+0.03	+0.5%	6.04	6.04	5.90	89,275
Thu, Sep 10	5.96	-0.05	-0.8%	6.01	6.07	5.94	83,548
Wed, Sep 9	6.01	-0.05	-0.8%	6.06	6.09	6.01	70,186
Tue, Sep 8	6.06	0.00	0.0%	6.06	6.10	6.01	49,458
Fri, Sep 4	6.06	+0.02	+0.3%	6.02	6.08	6.01	42,772
Thu, Sep 3	6.04	+0.02	+0.3%	6.02	6.04	5.99	50,679
Wed, Sep 2	6.02	+0.01	+0.2%	5.97	6.04	5.96	51,202
Tue, Sep 1	6.01	-0.02	-0.3%	6.01	6.03	5.92	102,486
Mon, Aug 31	6.03	-0.02	-0.3%	6.05	6.07	5.99	42,230
Fri, Aug 28	6.05	+0.16	+2.7%	5.90	6.05	5.89	31,923
Thu, Aug 27	5.89	+0.02	+0.3%	5.88	5.89	5.84	52,391
Wed, Aug 26	5.87	-0.09	-1.5%	5.98	5.99	5.82	85,475
Tue, Aug 25	5.96	0.00	0.0%	5.96	6.02	5.88	187,578
Mon, Aug 24	5.96	-0.09	-1.5%	5.98	6.05	5.95	62,779
Fri, Aug 21	6.05	+0.02	+0.3%	6.03	6.06	6.01	29,805
Thu, Aug 20	6.03	+0.03	+0.5%	6.00	6.05	5.96	53,739
Wed, Aug 19	6.00	-0.04	-0.7%	6.01	6.11	6.00	47,474
Tue, Aug 18	6.04	-0.02	-0.3%	6.06	6.06	5.92	72,210
Mon, Aug 17	6.06	-0.14	-2.3%	6.10	6.21	5.96	93,937
Fri, Aug 14	6.20	+0.05	+0.8%	6.10	6.30	6.10	78,891
Thu, Aug 13	6.15	+0.01	+0.2%	6.15	6.15	6.06	61,484
Wed, Aug 12	6.14	+0.01	+0.2%	6.13	6.17	6.06	60,493
Tue, Aug 11	6.13	-0.11	-1.8%	6.22	6.25	6.06	78,729
Mon, Aug 10	6.24	-0.09	-1.4%	6.25	6.34	6.22	95,334
Fri, Aug 7	6.33	0.00	0.0%	6.33	6.34	6.28	35,553
Thu, Aug 6	6.33	0.00	0.0%	6.33	6.36	6.28	41,909
Wed, Aug 5	6.33	0.00	0.0%	6.36	6.40	6.33	41,804
Tue, Aug 4	6.33	-0.08	-1.2%	6.40	6.41	6.33	87,883
Mon, Aug 3	6.41	-0.03	-0.5%	6.45	6.45	6.38	83,577
Fri, Jul 31	6.44	-0.03	-0.5%	6.47	6.51	6.43	61,123
Thu, Jul 30	6.47	+0.09	+1.4%	6.38	6.53	6.38	58,136
Wed, Jul 29	6.38	-0.03	-0.5%	6.45	6.54	6.38	87,401
Tue, Jul 28	6.41	-0.06	-0.9%	6.47	6.47	6.40	102,658
Mon, Jul 27	6.47	+0.08	+1.3%	6.45	6.50	6.42	34,293
Fri, Jul 24	6.39	+0.01	+0.2%	6.38	6.46	6.38	27,761
Thu, Jul 23	6.38	-0.04	-0.6%	6.42	6.46	6.38	66,737
Wed, Jul 22	6.42	-0.02	-0.3%	6.45	6.49	6.41	31,222
Tue, Jul 21	6.44	-0.04	-0.6%	6.48	6.50	6.41	34,617
Mon, Jul 20	6.48	+0.03	+0.5%	6.42	6.48	6.37	82,402
Fri, Jul 17	6.45	+0.03	+0.5%	6.48	6.48	6.34	77,440
Thu, Jul 16	6.42	-0.06	-0.9%	6.50	6.52	6.34	51,676
Wed, Jul 15	6.48	-0.18	-2.7%	6.60	6.66	6.44	56,911
Tue, Jul 14	6.66	+0.20	+3.1%	6.48	6.66	6.41	232,229

Ticker: B3:KISU11
Asset type: Fund
Exchange: B3
Currency: BRL

Klima Fundo de Investimento em Cotas de Fundos Imobiliarios Suno 30 on 6ix

What it is: Closed-end fund