Stock listing
B3:KDOL11 Kinea Agro Income USD Fiagro-Imobiliario Mutual Fund
Follow Kinea Agro Income USD Fiagro-Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:KDOL11
77.10 BRL +0.10 (+0.1%)
Close on Oct 22, 2026
- Day range
- 77.10 – 78.39 BRLOct 22, 2026
- Volume
- 1,081 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:KDOL11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 77.10 | +0.10 | +0.1% | 77.10 | 78.39 | 77.10 | 1,081 | |
| 77.00 | -0.15 | -0.2% | 78.20 | 79.00 | 77.00 | 532 | |
| 77.15 | -3.89 | -4.8% | 80.50 | 80.50 | 76.27 | 3,019 | |
| 81.04 | +0.05 | +0.1% | 80.99 | 81.04 | 80.98 | 89 | |
| 80.99 | -0.01 | 0.0% | 81.00 | 81.04 | 80.55 | 186 | |
| 81.00 | +0.96 | +1.2% | 80.00 | 81.00 | 79.90 | 459 | |
| 80.04 | +1.25 | +1.6% | 79.78 | 80.04 | 79.44 | 409 | |
| 78.79 | -0.21 | -0.3% | 79.10 | 79.79 | 78.79 | 2,321 | |
| 79.00 | -0.09 | -0.1% | 78.99 | 79.10 | 78.35 | 1,852 | |
| 79.09 | +1.06 | +1.4% | 78.50 | 79.11 | 77.19 | 2,720 | |
| 78.03 | +0.51 | +0.7% | 78.27 | 80.44 | 76.01 | 973 | |
| 77.52 | +0.52 | +0.7% | 77.05 | 78.71 | 76.01 | 670 | |
| 77.00 | -2.11 | -2.7% | 78.98 | 78.98 | 73.11 | 1,982 | |
| 79.11 | -0.19 | -0.2% | 80.10 | 80.65 | 79.02 | 5,961 | |
| 79.30 | -0.51 | -0.6% | 79.00 | 85.00 | 79.00 | 1,508 | |
| 79.81 | -1.87 | -2.3% | 81.15 | 81.15 | 78.99 | 2,430 | |
| 81.68 | -0.32 | -0.4% | 82.47 | 82.49 | 81.68 | 66 | |
| 82.00 | 0.00 | 0.0% | 81.94 | 82.01 | 81.94 | 402 | |
| 82.00 | +2.75 | +3.5% | 79.88 | 82.49 | 79.88 | 428 | |
| 79.25 | -2.80 | -3.4% | 81.66 | 83.89 | 75.50 | 10,940 | |
| 82.05 | 0.00 | 0.0% | 82.00 | 83.93 | 82.00 | 358 | |
| 82.05 | +0.47 | +0.6% | 82.50 | 83.93 | 82.05 | 291 | |
| 81.58 | -1.42 | -1.7% | 83.02 | 83.92 | 81.58 | 384 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.94 | 82.52 | 355 | |
| 83.00 | -0.06 | -0.1% | 83.98 | 84.00 | 83.00 | 320 | |
| 83.06 | -1.43 | -1.7% | 84.49 | 84.49 | 83.00 | 1,185 | |
| 84.49 | +1.43 | +1.7% | 83.01 | 84.49 | 83.01 | 65 | |
| 83.06 | 0.00 | 0.0% | 83.06 | 84.50 | 83.06 | 1,178 | |
| 83.06 | 0.00 | 0.0% | 83.06 | 83.06 | 83.06 | 0 | |
| 83.06 | 0.00 | 0.0% | 83.07 | 83.07 | 83.06 | 102 | |
| 83.06 | -1.94 | -2.3% | 84.99 | 85.00 | 83.00 | 1,046 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 84.93 | 26 | |
| 85.00 | +1.00 | +1.2% | 84.99 | 85.00 | 84.99 | 10 | |
| 84.00 | +1.50 | +1.8% | 84.98 | 84.98 | 84.00 | 193 | |
| 82.50 | -3.40 | -4.0% | 85.94 | 85.95 | 82.50 | 3,619 | |
| 85.90 | -1.10 | -1.3% | 87.00 | 87.00 | 85.90 | 771 | |
| 87.00 | +1.00 | +1.2% | 86.00 | 87.00 | 86.00 | 66 | |
| 86.00 | +1.14 | +1.3% | 85.00 | 86.00 | 85.00 | 369 | |
| 84.86 | +0.26 | +0.3% | 84.60 | 85.49 | 84.60 | 1,212 | |
| 84.60 | -1.40 | -1.6% | 86.40 | 86.40 | 84.60 | 522 | |
| 86.00 | -1.00 | -1.1% | 87.15 | 87.15 | 86.00 | 138 | |
| 87.00 | 0.00 | 0.0% | 87.00 | 88.01 | 87.00 | 485 | |
| 87.00 | -0.30 | -0.3% | 88.00 | 88.01 | 86.50 | 67 | |
| 87.30 | +0.45 | +0.5% | 87.00 | 87.30 | 86.51 | 851 | |
| 86.85 | +1.85 | +2.2% | 85.49 | 87.00 | 85.49 | 613 | |
| 85.00 | -0.19 | -0.2% | 85.20 | 85.49 | 85.00 | 470 | |
| 85.19 | -0.29 | -0.3% | 85.00 | 85.20 | 85.00 | 27 | |
| 85.48 | +1.12 | +1.3% | 85.47 | 85.48 | 84.36 | 556 | |
| 84.36 | -1.14 | -1.3% | 85.69 | 86.50 | 84.22 | 394 | |
| 85.50 | -0.51 | -0.6% | 86.01 | 86.01 | 85.00 | 1,509 | |
| 86.01 | +0.41 | +0.5% | 85.77 | 87.97 | 85.77 | 506 | |
| 85.60 | +0.10 | +0.1% | 85.00 | 85.78 | 85.00 | 195 | |
| 85.50 | -0.04 | 0.0% | 85.78 | 85.78 | 84.00 | 666 | |
| 85.54 | +1.63 | +1.9% | 83.91 | 85.54 | 83.91 | 491 | |
| 83.91 | +0.11 | +0.1% | 83.80 | 83.93 | 83.80 | 361 | |
| 83.80 | +0.28 | +0.3% | 83.53 | 83.80 | 83.53 | 545 | |
| 83.52 | -0.98 | -1.2% | 84.00 | 84.00 | 83.30 | 320 | |
| 84.50 | +0.50 | +0.6% | 84.49 | 84.50 | 84.49 | 277 | |
| 84.00 | 0.00 | 0.0% | 84.50 | 84.50 | 84.00 | 10 | |
| 84.00 | +2.00 | +2.4% | 84.57 | 84.57 | 83.50 | 95 | |
| 82.00 | -2.69 | -3.2% | 84.65 | 85.38 | 82.00 | 6,382 | |
| 84.69 | -0.21 | -0.2% | 84.90 | 84.90 | 84.12 | 312 | |
| 84.90 | -0.04 | 0.0% | 84.90 | 84.90 | 84.90 | 88 | |
| 84.94 | +0.88 | +1.0% | 84.12 | 84.94 | 84.12 | 3 | |
| 84.06 | -1.71 | -2.0% | 85.77 | 86.49 | 84.01 | 658 |
- Ticker
- B3:KDOL11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Kinea Agro Income USD Fiagro-Imobiliario on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Kinea Agro Income USD Fiagro-Imobiliario.