Stock listing
B3:JURO11 Sparta Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrut Renda Fixa Cred Priv Ações
Follow Sparta Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrut Renda Fixa Cred Priv into a list and get an email when it puts out news.
Share price · BMFBOVESPA:JURO11
99.04 BRL -0.97 (-1.0%)
Close on Oct 23, 2026
- Day range
- 98.88 – 99.99 BRLOct 23, 2026
- Volume
- 49,161 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:JURO11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 99.04 | -0.97 | -1.0% | 99.23 | 99.99 | 98.88 | 49,161 | |
| 100.01 | +1.46 | +1.5% | 98.55 | 100.01 | 98.55 | 47,854 | |
| 98.55 | -0.25 | -0.3% | 99.00 | 99.48 | 98.51 | 45,681 | |
| 98.80 | +0.23 | +0.2% | 99.00 | 99.80 | 98.58 | 49,885 | |
| 98.57 | -0.33 | -0.3% | 98.80 | 99.34 | 98.50 | 36,512 | |
| 98.90 | -0.11 | -0.1% | 99.00 | 99.50 | 98.75 | 33,624 | |
| 99.01 | -1.10 | -1.1% | 99.46 | 100.11 | 98.09 | 48,124 | |
| 100.11 | +0.13 | +0.1% | 100.00 | 100.11 | 99.53 | 25,335 | |
| 99.98 | +0.19 | +0.2% | 99.80 | 100.38 | 99.53 | 46,105 | |
| 99.79 | +0.43 | +0.4% | 99.50 | 100.36 | 99.46 | 46,450 | |
| 99.36 | -0.29 | -0.3% | 99.40 | 99.85 | 99.00 | 44,286 | |
| 99.65 | +0.67 | +0.7% | 98.98 | 100.00 | 98.65 | 39,267 | |
| 98.98 | +0.71 | +0.7% | 98.30 | 98.98 | 97.67 | 45,210 | |
| 98.27 | +1.88 | +2.0% | 96.52 | 98.35 | 96.52 | 56,437 | |
| 96.39 | +1.12 | +1.2% | 95.97 | 96.44 | 95.35 | 32,934 | |
| 95.27 | -0.77 | -0.8% | 95.50 | 95.80 | 95.01 | 47,658 | |
| 96.04 | -0.08 | -0.1% | 96.58 | 96.87 | 95.73 | 37,207 | |
| 96.12 | +0.07 | +0.1% | 95.90 | 96.57 | 95.90 | 18,770 | |
| 96.05 | -1.15 | -1.2% | 97.15 | 97.59 | 95.99 | 39,641 | |
| 97.20 | -0.24 | -0.2% | 97.44 | 97.75 | 97.00 | 21,862 | |
| 97.44 | -0.54 | -0.6% | 97.84 | 97.84 | 97.18 | 28,936 | |
| 97.98 | +0.17 | +0.2% | 98.10 | 98.10 | 97.18 | 31,906 | |
| 97.81 | -1.44 | -1.5% | 97.98 | 98.47 | 97.40 | 35,332 | |
| 99.25 | +1.49 | +1.5% | 97.73 | 99.25 | 97.29 | 43,413 | |
| 97.76 | +0.96 | +1.0% | 97.00 | 97.80 | 96.47 | 52,014 | |
| 96.80 | +0.61 | +0.6% | 96.27 | 97.90 | 96.06 | 60,165 | |
| 96.19 | -0.71 | -0.7% | 96.05 | 96.79 | 96.05 | 33,873 | |
| 96.90 | +0.60 | +0.6% | 96.30 | 97.09 | 96.05 | 51,783 | |
| 96.30 | -0.34 | -0.4% | 96.60 | 96.91 | 96.03 | 30,864 | |
| 96.64 | -0.16 | -0.2% | 96.67 | 97.00 | 96.60 | 37,150 | |
| 96.80 | +0.60 | +0.6% | 96.20 | 97.40 | 95.80 | 41,081 | |
| 96.20 | -0.34 | -0.4% | 97.47 | 97.48 | 95.70 | 56,175 | |
| 96.54 | -0.15 | -0.2% | 96.79 | 97.50 | 96.50 | 56,573 | |
| 96.69 | -0.10 | -0.1% | 96.79 | 96.85 | 96.10 | 39,242 | |
| 96.79 | +1.02 | +1.1% | 95.50 | 97.00 | 95.50 | 38,610 | |
| 95.77 | +0.84 | +0.9% | 95.50 | 96.00 | 95.00 | 33,525 | |
| 94.93 | -1.94 | -2.0% | 95.87 | 95.87 | 94.91 | 50,097 | |
| 96.87 | +0.19 | +0.2% | 96.60 | 97.17 | 96.02 | 36,024 | |
| 96.68 | +0.30 | +0.3% | 96.02 | 96.95 | 95.99 | 30,480 | |
| 96.38 | +0.56 | +0.6% | 95.82 | 96.79 | 95.03 | 39,498 | |
| 95.82 | -0.68 | -0.7% | 95.62 | 96.74 | 95.55 | 63,383 | |
| 96.50 | +1.10 | +1.2% | 94.52 | 96.50 | 94.52 | 42,085 | |
| 95.40 | +1.35 | +1.4% | 93.06 | 95.67 | 93.06 | 65,454 | |
| 94.05 | +0.67 | +0.7% | 93.48 | 94.65 | 93.22 | 48,104 | |
| 93.38 | -0.56 | -0.6% | 93.90 | 94.31 | 93.31 | 49,801 | |
| 93.94 | +0.24 | +0.3% | 93.33 | 94.45 | 93.30 | 58,307 | |
| 93.70 | -0.39 | -0.4% | 94.40 | 94.40 | 93.31 | 44,758 | |
| 94.09 | -0.41 | -0.4% | 94.50 | 94.80 | 94.05 | 30,554 | |
| 94.50 | -0.20 | -0.2% | 94.75 | 95.24 | 94.50 | 29,993 | |
| 94.70 | -0.15 | -0.2% | 94.85 | 95.24 | 94.67 | 42,165 | |
| 94.85 | -0.15 | -0.2% | 95.20 | 95.27 | 94.85 | 34,702 | |
| 95.00 | -0.30 | -0.3% | 95.30 | 95.30 | 94.90 | 28,795 | |
| 95.30 | -0.14 | -0.1% | 95.44 | 95.91 | 95.15 | 35,005 | |
| 95.44 | -0.01 | 0.0% | 95.45 | 96.09 | 95.40 | 30,100 | |
| 95.45 | +0.22 | +0.2% | 95.40 | 95.82 | 95.00 | 44,236 | |
| 95.23 | -0.24 | -0.3% | 95.35 | 95.76 | 95.12 | 32,969 | |
| 95.47 | -0.24 | -0.3% | 95.50 | 96.20 | 95.33 | 41,825 | |
| 95.71 | -1.44 | -1.5% | 96.50 | 96.50 | 95.40 | 44,312 | |
| 97.15 | -0.34 | -0.3% | 97.17 | 97.39 | 96.77 | 38,017 | |
| 97.49 | +0.02 | 0.0% | 97.13 | 97.49 | 96.92 | 35,826 | |
| 97.47 | -0.38 | -0.4% | 97.58 | 97.87 | 96.93 | 56,102 | |
| 97.85 | +0.45 | +0.5% | 97.15 | 97.89 | 96.99 | 42,973 | |
| 97.40 | +0.17 | +0.2% | 97.19 | 97.59 | 97.02 | 44,859 | |
| 97.23 | -0.07 | -0.1% | 97.49 | 97.90 | 97.03 | 32,888 | |
| 97.30 | -0.06 | -0.1% | 97.28 | 97.75 | 97.09 | 39,573 |
- Ticker
- B3:JURO11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Sparta Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrut Renda Fixa Cred Priv on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Sparta Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrut Renda Fixa Cred Priv.