Stock listing
B3:JSRE11 JS Real Estate Multigestao-FII Cotas Ações
Follow JS Real Estate Multigestao-FII Cotas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:JSRE11
67.50 BRL -0.30 (-0.4%)
Close on Oct 20, 2026
- Day range
- 66.82 – 68.00 BRLOct 20, 2026
- Volume
- 62,336 sharesOct 20, 2026
- Market cap
- 1.47B BRLAt the close on Oct 20, 2026 · price × 21.81M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:JSRE11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 67.50 | -0.30 | -0.4% | 67.67 | 68.00 | 66.82 | 62,336 | |
| 67.80 | +0.97 | +1.5% | 67.03 | 68.01 | 66.33 | 47,265 | |
| 66.83 | +0.33 | +0.5% | 66.28 | 67.76 | 66.28 | 80,786 | |
| 66.50 | -1.41 | -2.1% | 68.00 | 68.01 | 66.50 | 83,598 | |
| 67.91 | +0.40 | +0.6% | 67.51 | 68.39 | 66.80 | 54,789 | |
| 67.51 | -2.57 | -3.7% | 69.62 | 70.46 | 67.37 | 150,366 | |
| 70.08 | +1.88 | +2.8% | 68.20 | 70.45 | 68.20 | 99,021 | |
| 68.20 | +0.43 | +0.6% | 67.77 | 68.85 | 67.15 | 88,551 | |
| 67.77 | +0.75 | +1.1% | 66.58 | 68.46 | 66.58 | 122,229 | |
| 67.02 | +3.71 | +5.9% | 63.80 | 67.38 | 63.65 | 110,976 | |
| 63.31 | +1.21 | +1.9% | 62.45 | 64.70 | 62.41 | 74,384 | |
| 62.10 | +0.30 | +0.5% | 61.90 | 62.49 | 61.89 | 43,717 | |
| 61.80 | +0.25 | +0.4% | 61.50 | 61.88 | 60.60 | 70,136 | |
| 61.55 | -0.14 | -0.2% | 61.69 | 61.69 | 61.32 | 25,430 | |
| 61.69 | +0.55 | +0.9% | 61.09 | 61.74 | 60.85 | 94,786 | |
| 61.14 | +0.75 | +1.2% | 60.39 | 61.27 | 60.20 | 61,422 | |
| 60.39 | +0.49 | +0.8% | 59.90 | 60.84 | 59.81 | 49,630 | |
| 59.90 | -0.79 | -1.3% | 60.69 | 60.69 | 59.47 | 42,149 | |
| 60.69 | +0.33 | +0.5% | 60.30 | 60.94 | 59.90 | 44,085 | |
| 60.36 | +0.16 | +0.3% | 60.05 | 60.97 | 59.62 | 42,375 | |
| 60.20 | -0.09 | -0.1% | 60.30 | 60.51 | 59.88 | 33,661 | |
| 60.29 | +0.29 | +0.5% | 60.07 | 60.29 | 59.76 | 39,545 | |
| 60.00 | +0.33 | +0.6% | 60.27 | 60.27 | 59.59 | 29,584 | |
| 59.67 | -0.82 | -1.4% | 60.47 | 60.70 | 59.66 | 16,108 | |
| 60.49 | +0.74 | +1.2% | 59.75 | 60.49 | 59.33 | 29,657 | |
| 59.75 | -0.44 | -0.7% | 60.19 | 60.89 | 59.28 | 69,479 | |
| 60.19 | -0.30 | -0.5% | 60.49 | 60.83 | 59.89 | 35,124 | |
| 60.49 | +0.09 | +0.1% | 60.38 | 60.75 | 60.00 | 38,619 | |
| 60.40 | +0.73 | +1.2% | 59.67 | 60.63 | 59.50 | 37,193 | |
| 59.67 | -0.63 | -1.0% | 60.25 | 60.52 | 59.55 | 45,724 | |
| 60.30 | +0.11 | +0.2% | 60.19 | 60.90 | 59.71 | 53,456 | |
| 60.19 | -0.11 | -0.2% | 59.78 | 60.29 | 59.30 | 66,222 | |
| 60.30 | +1.31 | +2.2% | 59.00 | 60.30 | 58.92 | 55,046 | |
| 58.99 | -1.80 | -3.0% | 59.37 | 60.19 | 58.99 | 33,367 | |
| 60.79 | +1.04 | +1.7% | 59.75 | 60.90 | 59.75 | 41,330 | |
| 59.75 | +0.27 | +0.5% | 59.51 | 60.07 | 58.70 | 65,333 | |
| 59.48 | +0.73 | +1.2% | 58.75 | 59.50 | 58.15 | 62,463 | |
| 58.75 | +0.27 | +0.5% | 58.40 | 58.90 | 58.14 | 41,474 | |
| 58.48 | +1.02 | +1.8% | 58.00 | 58.48 | 57.81 | 30,844 | |
| 57.46 | -0.19 | -0.3% | 57.80 | 57.83 | 57.13 | 54,238 | |
| 57.65 | +1.08 | +1.9% | 56.57 | 57.66 | 56.42 | 56,060 | |
| 56.57 | -0.37 | -0.6% | 56.94 | 57.43 | 56.35 | 47,352 | |
| 56.94 | +0.06 | +0.1% | 56.85 | 57.17 | 56.47 | 29,411 | |
| 56.88 | +0.11 | +0.2% | 56.77 | 56.92 | 56.34 | 28,806 | |
| 56.77 | +0.25 | +0.4% | 56.66 | 56.88 | 56.13 | 28,773 | |
| 56.52 | -0.07 | -0.1% | 56.26 | 57.05 | 55.82 | 47,713 | |
| 56.59 | -0.01 | 0.0% | 56.75 | 56.75 | 56.17 | 33,437 | |
| 56.60 | -0.56 | -1.0% | 56.91 | 57.37 | 56.36 | 32,742 | |
| 57.16 | -0.34 | -0.6% | 57.31 | 57.83 | 57.15 | 28,207 | |
| 57.50 | -0.15 | -0.3% | 57.65 | 57.93 | 56.86 | 66,638 | |
| 57.65 | -0.10 | -0.2% | 58.19 | 58.19 | 57.60 | 28,385 | |
| 57.75 | -0.79 | -1.3% | 58.54 | 58.59 | 57.61 | 40,573 | |
| 58.54 | +0.78 | +1.4% | 58.02 | 58.68 | 57.80 | 56,540 | |
| 57.76 | -0.91 | -1.6% | 58.30 | 58.33 | 56.59 | 103,597 | |
| 58.67 | -0.62 | -1.0% | 58.79 | 58.98 | 58.40 | 50,403 | |
| 59.29 | +0.36 | +0.6% | 58.99 | 59.63 | 58.61 | 43,847 | |
| 58.93 | +0.13 | +0.2% | 58.78 | 58.93 | 58.44 | 25,188 | |
| 58.80 | +0.21 | +0.4% | 59.10 | 59.10 | 58.23 | 23,662 | |
| 58.59 | +0.05 | +0.1% | 58.60 | 58.86 | 58.10 | 36,734 | |
| 58.54 | -0.74 | -1.2% | 59.45 | 59.79 | 58.51 | 39,602 | |
| 59.28 | -0.16 | -0.3% | 59.98 | 59.99 | 59.01 | 92,412 | |
| 59.44 | -0.56 | -0.9% | 60.00 | 60.17 | 59.03 | 24,662 | |
| 60.00 | -0.45 | -0.7% | 60.30 | 60.45 | 59.32 | 58,389 | |
| 60.45 | +0.04 | +0.1% | 60.41 | 61.20 | 60.27 | 43,419 | |
| 60.41 | -0.49 | -0.8% | 60.90 | 61.46 | 60.14 | 42,414 |
- Ticker
- B3:JSRE11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
JS Real Estate Multigestao-FII Cotas on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about JS Real Estate Multigestao-FII Cotas.