Stock listing
B3:JSLG3 JSL S.A. Ações
Home listing (B3) of JSL S.A.
Follow JSL S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:JSLG3
11.32 BRL -0.21 (-1.8%)
Close on Oct 14, 2026
- Day range
- 10.73 – 11.40 BRLOct 14, 2026
- Volume
- 1.67M sharesOct 14, 2026
- Market cap
- 3.23B BRLAt the close on Oct 14, 2026 · price × 285.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:JSLG3 · Home | 11.32 BRL | -0.21 (-1.8%) | 1,669,700 | 11.20 | 11.40 | 10.73 | 11.53 | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:JSLG3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.32 | -0.21 | -1.8% | 11.20 | 11.40 | 10.73 | 1,669,700 | |
| 11.53 | -1.31 | -10.2% | 12.75 | 12.76 | 11.25 | 2,955,800 | |
| 12.84 | +1.34 | +11.7% | 11.50 | 12.84 | 11.41 | 2,792,100 | |
| 11.50 | +0.79 | +7.4% | 10.56 | 11.50 | 10.37 | 2,380,100 | |
| 10.71 | +0.41 | +4.0% | 10.24 | 10.79 | 10.15 | 2,445,200 | |
| 10.30 | +0.78 | +8.2% | 9.35 | 10.34 | 9.35 | 2,366,300 | |
| 9.52 | +1.13 | +13.5% | 9.15 | 9.85 | 9.15 | 3,801,400 | |
| 8.39 | +0.66 | +8.5% | 8.01 | 8.39 | 7.73 | 17,326,800 | |
| 7.73 | +0.07 | +0.9% | 7.82 | 7.82 | 7.22 | 3,849,100 | |
| 7.66 | +0.59 | +8.3% | 7.13 | 7.72 | 7.13 | 1,732,900 | |
| 7.07 | +0.52 | +7.9% | 6.58 | 7.09 | 6.55 | 2,059,000 | |
| 6.55 | +0.02 | +0.3% | 6.46 | 6.62 | 6.30 | 1,574,700 | |
| 6.53 | +0.15 | +2.4% | 6.35 | 6.54 | 6.29 | 1,361,500 | |
| 6.38 | -0.08 | -1.2% | 6.46 | 6.60 | 6.36 | 1,234,400 | |
| 6.46 | +0.09 | +1.4% | 6.34 | 6.70 | 6.28 | 1,834,100 | |
| 6.37 | -0.25 | -3.8% | 6.67 | 6.72 | 6.33 | 1,429,100 | |
| 6.62 | +0.58 | +9.6% | 6.06 | 6.65 | 6.06 | 1,071,900 | |
| 6.04 | -0.07 | -1.1% | 6.07 | 6.14 | 5.92 | 587,600 | |
| 6.11 | -0.08 | -1.3% | 6.20 | 6.27 | 6.02 | 692,600 | |
| 6.19 | +0.19 | +3.2% | 6.03 | 6.31 | 6.00 | 875,000 | |
| 6.00 | -0.06 | -1.0% | 6.07 | 6.21 | 6.00 | 929,800 | |
| 6.06 | +0.09 | +1.5% | 5.88 | 6.06 | 5.74 | 976,900 | |
| 5.97 | -0.03 | -0.5% | 6.00 | 6.06 | 5.91 | 996,100 | |
| 6.00 | +0.02 | +0.3% | 5.90 | 6.19 | 5.77 | 813,500 | |
| 5.98 | -0.01 | -0.2% | 5.96 | 5.98 | 5.82 | 859,400 | |
| 5.99 | +0.17 | +2.9% | 5.90 | 6.16 | 5.90 | 1,341,300 | |
| 5.82 | -0.08 | -1.4% | 5.92 | 5.98 | 5.73 | 829,600 | |
| 5.90 | -0.12 | -2.0% | 6.11 | 6.25 | 5.90 | 807,400 | |
| 6.02 | +0.40 | +7.1% | 5.64 | 6.11 | 5.53 | 1,698,700 | |
| 5.62 | +0.14 | +2.6% | 5.52 | 5.64 | 5.48 | 1,125,600 | |
| 5.48 | -0.02 | -0.4% | 5.50 | 5.66 | 5.48 | 652,300 | |
| 5.50 | +0.13 | +2.4% | 5.42 | 5.50 | 5.34 | 715,200 | |
| 5.37 | -0.04 | -0.7% | 5.37 | 5.47 | 5.34 | 474,400 | |
| 5.41 | -0.10 | -1.8% | 5.50 | 5.62 | 5.40 | 753,300 | |
| 5.51 | +0.23 | +4.4% | 5.22 | 5.58 | 5.22 | 1,255,400 | |
| 5.28 | +0.04 | +0.8% | 5.19 | 5.38 | 5.14 | 958,400 | |
| 5.24 | +0.26 | +5.2% | 5.00 | 5.27 | 5.00 | 969,200 | |
| 4.98 | -0.20 | -3.9% | 5.19 | 5.19 | 4.96 | 790,700 | |
| 5.18 | +0.22 | +4.4% | 5.22 | 5.40 | 5.16 | 1,530,000 | |
| 4.96 | -0.05 | -1.0% | 5.02 | 5.13 | 4.93 | 561,600 | |
| 5.01 | -0.04 | -0.8% | 5.05 | 5.08 | 4.93 | 546,100 | |
| 5.05 | +0.13 | +2.6% | 4.95 | 5.05 | 4.78 | 868,100 | |
| 4.92 | 0.00 | 0.0% | 4.94 | 5.03 | 4.88 | 771,800 | |
| 4.92 | +0.14 | +2.9% | 4.83 | 4.93 | 4.68 | 1,216,100 | |
| 4.78 | -0.52 | -9.8% | 5.30 | 5.33 | 4.76 | 2,787,700 | |
| 5.30 | -0.10 | -1.9% | 5.41 | 5.48 | 5.16 | 951,800 | |
| 5.40 | -0.22 | -3.9% | 5.62 | 5.67 | 5.35 | 784,500 | |
| 5.62 | -0.11 | -1.9% | 5.70 | 5.74 | 5.60 | 632,900 | |
| 5.73 | -0.03 | -0.5% | 5.76 | 5.94 | 5.68 | 965,000 | |
| 5.76 | +0.11 | +1.9% | 5.71 | 5.76 | 5.57 | 913,600 | |
| 5.65 | +0.05 | +0.9% | 5.64 | 5.71 | 5.51 | 722,600 | |
| 5.60 | -0.05 | -0.9% | 5.73 | 5.73 | 5.56 | 351,500 | |
| 5.65 | +0.08 | +1.4% | 5.62 | 5.72 | 5.60 | 448,900 | |
| 5.57 | -0.18 | -3.1% | 5.80 | 5.80 | 5.53 | 344,400 | |
| 5.75 | +0.19 | +3.4% | 5.65 | 5.82 | 5.64 | 952,300 | |
| 5.56 | +0.07 | +1.3% | 5.53 | 5.64 | 5.53 | 634,100 | |
| 5.49 | -0.20 | -3.5% | 5.67 | 5.70 | 5.49 | 393,500 | |
| 5.69 | +0.09 | +1.6% | 5.64 | 5.69 | 5.49 | 514,000 | |
| 5.60 | -0.09 | -1.6% | 5.74 | 5.76 | 5.60 | 1,002,100 | |
| 5.69 | +0.02 | +0.4% | 5.70 | 5.73 | 5.52 | 562,500 | |
| 5.67 | +0.14 | +2.5% | 5.57 | 5.81 | 5.55 | 745,700 | |
| 5.53 | -0.12 | -2.1% | 5.71 | 5.75 | 5.46 | 896,200 | |
| 5.65 | 0.00 | 0.0% | 5.60 | 5.67 | 5.57 | 267,200 | |
| 5.65 | -0.01 | -0.2% | 5.68 | 5.73 | 5.58 | 403,700 | |
| 5.66 | +0.10 | +1.8% | 5.59 | 5.70 | 5.55 | 435,000 |
- Ticker
- B3:JSLG3
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Mar 25, 2026
Earnings Release 4Q25
Latest news
Decks
Q4 2011 Earnings Presentation
Earnings · 11 slides · Mar 22, 2012
JSL S.A. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 2 in the last 12 months · 6 in all · newest Mar 25, 2026 · oldest 2025
- Decks
- 1 deck · latest Mar 22, 2012
Where JSL S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:JSLG3 · Home listing · This page | B3 | Brazil | BRL |
| B3:JSLG3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about JSL S.A.