Stock listing
B3:JSCR11 JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario Ações
Follow JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:JSCR11
7.98 BRL -0.04 (-0.5%)
Close on Oct 23, 2026
- Day range
- 7.96 – 8.03 BRLOct 23, 2026
- Volume
- 32,920 sharesOct 23, 2026
- Market cap
- 176.7M BRLAt the close on Oct 23, 2026 · price × 22.14M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:JSCR11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.98 | -0.04 | -0.5% | 8.02 | 8.03 | 7.96 | 32,920 | |
| 8.02 | -0.02 | -0.2% | 8.04 | 8.04 | 7.96 | 27,038 | |
| 8.04 | -0.01 | -0.1% | 8.07 | 8.07 | 7.96 | 32,491 | |
| 8.05 | 0.00 | 0.0% | 8.12 | 8.12 | 7.98 | 7,070 | |
| 8.05 | +0.04 | +0.5% | 8.01 | 8.06 | 7.93 | 60,815 | |
| 8.01 | -0.02 | -0.2% | 8.05 | 8.05 | 7.99 | 13,067 | |
| 8.03 | -0.02 | -0.2% | 8.10 | 8.10 | 8.00 | 1,197 | |
| 8.05 | +0.03 | +0.4% | 8.07 | 8.09 | 7.99 | 38,033 | |
| 8.02 | -0.11 | -1.4% | 8.05 | 8.12 | 8.02 | 63,175 | |
| 8.13 | -0.03 | -0.4% | 8.16 | 8.18 | 8.03 | 79,564 | |
| 8.16 | -0.05 | -0.6% | 8.21 | 8.21 | 8.13 | 50,434 | |
| 8.21 | +0.05 | +0.6% | 8.17 | 8.21 | 8.01 | 46,011 | |
| 8.16 | -0.03 | -0.4% | 8.04 | 8.17 | 7.98 | 68,905 | |
| 8.19 | +0.29 | +3.7% | 7.98 | 8.45 | 7.93 | 25,581 | |
| 7.90 | -0.10 | -1.2% | 8.03 | 8.03 | 7.90 | 28,770 | |
| 8.00 | -0.02 | -0.2% | 8.00 | 8.18 | 7.84 | 42,333 | |
| 8.02 | +0.02 | +0.2% | 8.15 | 8.19 | 7.96 | 68,028 | |
| 8.00 | +0.02 | +0.3% | 8.19 | 8.19 | 7.91 | 25,652 | |
| 7.98 | -0.05 | -0.6% | 8.05 | 8.05 | 7.91 | 57,903 | |
| 8.03 | +0.05 | +0.6% | 7.98 | 8.03 | 7.90 | 19,639 | |
| 7.98 | +0.09 | +1.1% | 7.95 | 8.00 | 7.85 | 76,376 | |
| 7.89 | +0.04 | +0.5% | 7.85 | 7.89 | 7.77 | 20,999 | |
| 7.85 | -0.18 | -2.2% | 7.99 | 8.02 | 7.80 | 115,823 | |
| 8.03 | +0.01 | +0.1% | 8.09 | 8.09 | 7.93 | 56,721 | |
| 8.02 | +0.07 | +0.9% | 8.00 | 8.02 | 7.93 | 11,296 | |
| 7.95 | -0.10 | -1.2% | 8.14 | 8.14 | 7.81 | 81,702 | |
| 8.05 | +0.06 | +0.8% | 8.06 | 8.06 | 7.97 | 5,450 | |
| 7.99 | +0.02 | +0.3% | 7.94 | 8.02 | 7.90 | 26,363 | |
| 7.97 | +0.06 | +0.8% | 7.91 | 7.97 | 7.83 | 18,885 | |
| 7.91 | -0.12 | -1.5% | 8.03 | 8.10 | 7.90 | 61,450 | |
| 8.03 | +0.06 | +0.8% | 7.97 | 8.05 | 7.97 | 4,114 | |
| 7.97 | -0.06 | -0.7% | 8.08 | 8.08 | 7.90 | 38,248 | |
| 8.03 | +0.05 | +0.6% | 7.99 | 8.03 | 7.91 | 24,243 | |
| 7.98 | +0.07 | +0.9% | 7.91 | 7.98 | 7.90 | 16,777 | |
| 7.91 | -0.05 | -0.6% | 8.04 | 8.04 | 7.90 | 17,277 | |
| 7.96 | +0.04 | +0.5% | 7.95 | 7.96 | 7.89 | 4,409 | |
| 7.92 | -0.20 | -2.5% | 8.05 | 8.10 | 7.83 | 53,126 | |
| 8.12 | +0.22 | +2.8% | 7.96 | 8.12 | 7.90 | 27,466 | |
| 7.90 | -0.08 | -1.0% | 7.86 | 7.95 | 7.86 | 34,547 | |
| 7.98 | +0.05 | +0.6% | 8.03 | 8.03 | 7.86 | 41,699 | |
| 7.93 | -0.29 | -3.5% | 8.05 | 8.16 | 7.83 | 62,137 | |
| 8.22 | +0.29 | +3.7% | 8.01 | 8.22 | 7.85 | 24,508 | |
| 7.93 | -0.02 | -0.3% | 7.95 | 8.00 | 7.86 | 22,756 | |
| 7.95 | +0.05 | +0.6% | 7.94 | 7.95 | 7.85 | 37,786 | |
| 7.90 | -0.18 | -2.2% | 8.13 | 8.13 | 7.80 | 48,366 | |
| 8.08 | +0.31 | +4.0% | 7.77 | 8.08 | 7.70 | 58,477 | |
| 7.77 | -0.04 | -0.5% | 7.82 | 7.82 | 7.71 | 14,119 | |
| 7.81 | +0.01 | +0.1% | 7.75 | 7.81 | 7.70 | 15,543 | |
| 7.80 | -0.03 | -0.4% | 7.80 | 7.86 | 7.75 | 51,509 | |
| 7.83 | -0.05 | -0.6% | 7.92 | 7.92 | 7.81 | 37,502 | |
| 7.88 | -0.08 | -1.0% | 7.85 | 7.95 | 7.80 | 118,837 | |
| 7.96 | -0.06 | -0.7% | 8.02 | 8.04 | 7.86 | 43,543 | |
| 8.02 | +0.04 | +0.5% | 8.02 | 8.06 | 7.89 | 30,681 | |
| 7.98 | -0.13 | -1.6% | 8.09 | 8.09 | 7.90 | 43,473 | |
| 8.11 | +0.17 | +2.1% | 7.93 | 8.11 | 7.83 | 18,844 | |
| 7.94 | 0.00 | 0.0% | 7.94 | 8.00 | 7.84 | 51,782 | |
| 7.94 | -0.10 | -1.2% | 7.97 | 8.11 | 7.82 | 33,143 | |
| 8.04 | -0.10 | -1.2% | 7.97 | 8.08 | 7.88 | 32,030 | |
| 8.14 | +0.14 | +1.8% | 8.07 | 8.14 | 8.00 | 7,144 | |
| 8.00 | +0.01 | +0.1% | 8.10 | 8.11 | 7.88 | 34,423 | |
| 7.99 | 0.00 | 0.0% | 8.07 | 8.07 | 7.85 | 96,142 | |
| 7.99 | +0.04 | +0.5% | 7.95 | 7.99 | 7.80 | 50,845 | |
| 7.95 | +0.10 | +1.3% | 7.93 | 7.97 | 7.80 | 55,102 | |
| 7.85 | +0.03 | +0.4% | 7.89 | 7.89 | 7.74 | 145,531 | |
| 7.82 | -0.16 | -2.0% | 7.98 | 7.98 | 7.73 | 60,049 |
- Ticker
- B3:JSCR11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario.