Stock listing
B3:JSAF11 JS Ativos Financeiros Fundo de Investimento Imobiliario Ações
Follow JS Ativos Financeiros Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:JSAF11
7.97 BRL +0.29 (+3.8%)
Close on Oct 23, 2026
- Day range
- 7.71 – 7.97 BRLOct 23, 2026
- Volume
- 456,378 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:JSAF11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.97 | +0.29 | +3.8% | 7.73 | 7.97 | 7.71 | 456,378 | |
| 7.68 | +0.03 | +0.4% | 7.66 | 7.73 | 7.60 | 384,053 | |
| 7.65 | +0.10 | +1.3% | 7.59 | 7.68 | 7.59 | 289,589 | |
| 7.55 | +0.10 | +1.3% | 7.42 | 7.55 | 7.42 | 407,533 | |
| 7.45 | +0.01 | +0.1% | 7.42 | 7.46 | 7.38 | 427,849 | |
| 7.44 | -0.04 | -0.5% | 7.45 | 7.50 | 7.37 | 343,131 | |
| 7.48 | -0.05 | -0.7% | 7.53 | 7.53 | 7.43 | 340,434 | |
| 7.53 | -0.04 | -0.5% | 7.57 | 7.57 | 7.47 | 291,122 | |
| 7.57 | -0.09 | -1.2% | 7.67 | 7.68 | 7.49 | 589,704 | |
| 7.66 | +0.01 | +0.1% | 7.59 | 7.70 | 7.55 | 292,087 | |
| 7.65 | +0.09 | +1.2% | 7.56 | 7.69 | 7.54 | 322,676 | |
| 7.56 | +0.16 | +2.2% | 7.43 | 7.57 | 7.40 | 244,205 | |
| 7.40 | +0.21 | +2.9% | 7.18 | 7.45 | 7.16 | 552,150 | |
| 7.19 | +0.23 | +3.3% | 7.06 | 7.28 | 7.06 | 261,126 | |
| 6.96 | -0.01 | -0.1% | 6.96 | 7.02 | 6.93 | 301,718 | |
| 6.97 | -0.11 | -1.6% | 6.99 | 7.00 | 6.96 | 251,428 | |
| 7.08 | +0.03 | +0.4% | 7.05 | 7.12 | 7.02 | 219,487 | |
| 7.05 | +0.03 | +0.4% | 7.03 | 7.05 | 6.99 | 117,220 | |
| 7.02 | -0.04 | -0.6% | 7.00 | 7.06 | 6.99 | 139,221 | |
| 7.06 | +0.07 | +1.0% | 6.99 | 7.08 | 6.98 | 282,328 | |
| 6.99 | -0.01 | -0.1% | 7.00 | 7.00 | 6.97 | 115,213 | |
| 7.00 | -0.04 | -0.6% | 7.06 | 7.06 | 6.98 | 92,362 | |
| 7.04 | +0.03 | +0.4% | 7.01 | 7.04 | 6.99 | 152,948 | |
| 7.01 | 0.00 | 0.0% | 7.01 | 7.04 | 6.98 | 216,670 | |
| 7.01 | -0.02 | -0.3% | 7.04 | 7.04 | 7.01 | 150,572 | |
| 7.03 | +0.03 | +0.4% | 7.04 | 7.04 | 7.00 | 141,321 | |
| 7.00 | 0.00 | 0.0% | 7.04 | 7.04 | 7.00 | 76,372 | |
| 7.00 | +0.01 | +0.1% | 7.04 | 7.04 | 6.99 | 199,462 | |
| 6.99 | -0.01 | -0.1% | 7.01 | 7.06 | 6.95 | 418,095 | |
| 7.00 | -0.02 | -0.3% | 7.04 | 7.04 | 6.97 | 159,584 | |
| 7.02 | -0.01 | -0.1% | 6.97 | 7.06 | 6.97 | 163,998 | |
| 7.03 | 0.00 | 0.0% | 7.05 | 7.05 | 6.96 | 198,398 | |
| 7.03 | 0.00 | 0.0% | 7.03 | 7.05 | 6.98 | 131,343 | |
| 7.03 | +0.01 | +0.1% | 7.01 | 7.07 | 6.96 | 247,780 | |
| 7.02 | -0.01 | -0.1% | 6.98 | 7.04 | 6.92 | 178,506 | |
| 7.03 | +0.16 | +2.3% | 6.87 | 7.03 | 6.82 | 250,453 | |
| 6.87 | -0.17 | -2.4% | 7.03 | 7.03 | 6.84 | 279,392 | |
| 7.04 | +0.06 | +0.9% | 6.99 | 7.09 | 6.98 | 148,453 | |
| 6.98 | -0.01 | -0.1% | 6.99 | 7.05 | 6.92 | 415,829 | |
| 6.99 | +0.03 | +0.4% | 6.96 | 7.00 | 6.85 | 309,931 | |
| 6.96 | -0.02 | -0.3% | 6.98 | 7.04 | 6.88 | 140,992 | |
| 6.98 | +0.11 | +1.6% | 6.85 | 7.05 | 6.83 | 177,469 | |
| 6.87 | +0.08 | +1.2% | 6.73 | 6.87 | 6.73 | 96,554 | |
| 6.79 | +0.08 | +1.2% | 6.67 | 6.85 | 6.67 | 391,235 | |
| 6.71 | -0.08 | -1.2% | 6.78 | 6.78 | 6.65 | 365,475 | |
| 6.79 | +0.08 | +1.2% | 6.71 | 6.79 | 6.68 | 224,581 | |
| 6.71 | +0.04 | +0.6% | 6.62 | 6.73 | 6.62 | 127,649 | |
| 6.67 | -0.01 | -0.1% | 6.68 | 6.71 | 6.60 | 163,835 | |
| 6.68 | -0.09 | -1.3% | 6.77 | 6.79 | 6.66 | 463,377 | |
| 6.77 | -0.04 | -0.6% | 6.81 | 6.84 | 6.73 | 169,680 | |
| 6.81 | -0.05 | -0.7% | 6.88 | 6.88 | 6.77 | 141,522 | |
| 6.86 | -0.11 | -1.6% | 6.92 | 6.98 | 6.86 | 263,166 | |
| 6.97 | +0.03 | +0.4% | 6.94 | 7.03 | 6.90 | 327,260 | |
| 6.94 | 0.00 | 0.0% | 6.92 | 6.94 | 6.88 | 141,508 | |
| 6.94 | -0.07 | -1.0% | 6.96 | 6.98 | 6.90 | 240,570 | |
| 7.01 | +0.06 | +0.9% | 6.97 | 7.02 | 6.96 | 219,002 | |
| 6.95 | -0.11 | -1.6% | 6.99 | 7.02 | 6.91 | 444,338 | |
| 7.06 | -0.11 | -1.5% | 7.04 | 7.12 | 7.02 | 170,113 | |
| 7.17 | +0.04 | +0.6% | 7.10 | 7.19 | 7.10 | 307,193 | |
| 7.13 | 0.00 | 0.0% | 7.10 | 7.13 | 7.07 | 174,096 | |
| 7.13 | -0.03 | -0.4% | 7.15 | 7.16 | 7.09 | 204,854 | |
| 7.16 | +0.01 | +0.1% | 7.16 | 7.18 | 7.13 | 154,852 | |
| 7.15 | -0.04 | -0.6% | 7.15 | 7.21 | 7.12 | 194,629 | |
| 7.19 | +0.02 | +0.3% | 7.17 | 7.22 | 7.11 | 219,581 | |
| 7.17 | -0.02 | -0.3% | 7.19 | 7.19 | 7.05 | 281,650 |
- Ticker
- B3:JSAF11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
JS Ativos Financeiros Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about JS Ativos Financeiros Fundo de Investimento Imobiliario.