Stock listing
B3:JPEM39 JPMorgan Diversified Return Emerging Markets Equity ETF Ações
Brazilian listing (B3) of JPMorgan Diversified Return Emerging Markets Equity ETF · home listing NYSE Arca:JPEM
Follow JPMorgan Diversified Return Emerging Markets Equity ETF into a list and get an email when it puts out news.
Home listing price · AMEX:JPEM
$63.87 USD -0.13 (-0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:JPEM
- Day range
- $63.83 – $64.11 USDOct 19, 2026
- Volume
- 11,047 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:JPEM · Home | $63.87 USD | -0.132 (-0.2%) | 11,047 | $64.10 | $64.11 | $63.83 | $64.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:JPEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.87 | -0.132 | -0.2% | $64.10 | $64.11 | $63.83 | 11,047 | |
| $64.00 | -0.282 | -0.4% | $64.20 | $64.20 | $63.86 | 8,483 | |
| $64.28 | +0.21 | +0.3% | $63.99 | $64.34 | $63.95 | 9,841 | |
| $64.07 | -0.504 | -0.8% | $64.10 | $64.12 | $63.93 | 6,499 | |
| $64.58 | +0.098 | +0.2% | $64.53 | $64.63 | $64.50 | 11,034 | |
| $64.48 | +0.017 | 0.0% | $64.50 | $64.52 | $64.44 | 9,017 | |
| $64.46 | +0.776 | +1.2% | $64.35 | $64.47 | $64.31 | 8,800 | |
| $63.69 | -0.263 | -0.4% | $63.61 | $63.99 | $63.55 | 20,400 | |
| $63.95 | -0.66 | -1.0% | $63.94 | $64.12 | $63.77 | 7,800 | |
| $64.61 | +0.17 | +0.3% | $64.83 | $64.83 | $64.58 | 12,400 | |
| $64.44 | +1.132 | +1.8% | $64.33 | $64.57 | $64.33 | 14,800 | |
| $63.31 | +0.397 | +0.6% | $63.19 | $63.33 | $62.94 | 13,200 | |
| $62.91 | -0.394 | -0.6% | $63.09 | $63.17 | $62.69 | 13,400 | |
| $63.31 | -0.225 | -0.4% | $63.57 | $63.58 | $63.31 | 11,100 | |
| $63.53 | -0.342 | -0.5% | $63.57 | $63.58 | $63.30 | 10,470 | |
| $63.87 | -0.563 | -0.9% | $63.86 | $64.00 | $63.84 | 9,553 | |
| $64.44 | +0.193 | +0.3% | $64.32 | $64.48 | $64.18 | 16,700 | |
| $64.24 | -0.389 | -0.6% | $64.56 | $64.60 | $64.17 | 27,200 | |
| $64.63 | -0.873 | -1.3% | $65.10 | $65.13 | $64.59 | 36,300 | |
| $65.50 | -0.674 | -1.0% | $65.26 | $65.51 | $65.24 | 17,000 | |
| $66.18 | +0.57 | +0.9% | $66.05 | $66.24 | $66.04 | 13,000 | |
| $65.61 | -0.293 | -0.4% | $65.65 | $65.65 | $65.47 | 11,318 | |
| $65.90 | +0.796 | +1.2% | $65.79 | $66.12 | $65.79 | 20,846 | |
| $65.11 | -0.835 | -1.3% | $65.65 | $65.91 | $65.01 | 14,785 | |
| $65.94 | -0.259 | -0.4% | $66.04 | $66.04 | $65.84 | 23,028 | |
| $66.20 | -0.572 | -0.9% | $65.99 | $66.45 | $65.99 | 11,580 | |
| $66.77 | +0.206 | +0.3% | $66.99 | $67.02 | $66.75 | 11,294 | |
| $66.57 | -0.625 | -0.9% | $66.57 | $66.75 | $66.47 | 17,528 | |
| $67.19 | -0.12 | -0.2% | $67.47 | $67.53 | $67.19 | 12,498 | |
| $67.31 | +0.09 | +0.1% | $67.26 | $67.52 | $67.21 | 13,187 | |
| $67.22 | +0.18 | +0.3% | $67.00 | $67.32 | $67.00 | 13,068 | |
| $67.04 | +0.46 | +0.7% | $67.00 | $67.04 | $66.90 | 14,143 | |
| $66.58 | +0.41 | +0.6% | $66.28 | $66.63 | $66.28 | 12,045 | |
| $66.17 | -0.115 | -0.2% | $66.23 | $66.69 | $66.07 | 72,224 | |
| $66.28 | -0.049 | -0.1% | $66.46 | $66.46 | $66.18 | 5,073 | |
| $66.33 | -0.177 | -0.3% | $66.72 | $66.73 | $66.19 | 5,726 | |
| $66.51 | -0.006 | 0.0% | $66.47 | $66.57 | $66.42 | 7,749 | |
| $66.52 | -0.144 | -0.2% | $66.69 | $66.72 | $66.52 | 4,994 | |
| $66.66 | +0.535 | +0.8% | $66.31 | $66.69 | $66.31 | 8,460 | |
| $66.12 | -0.061 | -0.1% | $66.00 | $66.22 | $66.00 | 24,731 | |
| $66.19 | +0.746 | +1.1% | $66.03 | $66.22 | $66.03 | 6,168 | |
| $65.44 | -0.074 | -0.1% | $65.25 | $65.60 | $65.25 | 16,256 | |
| $65.51 | +0.704 | +1.1% | $65.55 | $65.71 | $65.49 | 7,453 | |
| $64.81 | -0.296 | -0.5% | $65.08 | $65.15 | $64.81 | 10,600 | |
| $65.11 | +0.158 | +0.2% | $65.33 | $65.34 | $65.05 | 23,679 | |
| $64.95 | -0.129 | -0.2% | $65.02 | $65.15 | $64.80 | 16,545 | |
| $65.08 | -0.183 | -0.3% | $65.26 | $65.28 | $65.00 | 10,179 | |
| $65.26 | -0.001 | 0.0% | $65.66 | $65.66 | $65.26 | 11,638 | |
| $65.26 | -0.481 | -0.7% | $65.77 | $65.77 | $65.14 | 12,134 | |
| $65.74 | -0.148 | -0.2% | $65.73 | $65.82 | $65.67 | 16,438 | |
| $65.89 | +0.548 | +0.8% | $66.11 | $66.11 | $65.82 | 8,317 | |
| $65.34 | -0.139 | -0.2% | $65.36 | $65.56 | $65.29 | 8,146 | |
| $65.48 | -0.056 | -0.1% | $65.65 | $65.78 | $65.48 | 30,222 | |
| $65.54 | +0.484 | +0.7% | $65.34 | $65.65 | $65.34 | 8,443 | |
| $65.05 | +0.282 | +0.4% | $64.79 | $65.05 | $64.79 | 12,152 | |
| $64.77 | -0.06 | -0.1% | $64.82 | $64.85 | $64.36 | 9,274 | |
| $64.83 | +1.15 | +1.8% | $64.28 | $64.84 | $64.28 | 12,854 | |
| $63.68 | -0.316 | -0.5% | $63.85 | $64.32 | $63.65 | 9,142 | |
| $64.00 | -0.03 | 0.0% | $63.81 | $64.15 | $63.70 | 12,089 | |
| $64.03 | +0.526 | +0.8% | $64.05 | $64.06 | $63.78 | 18,092 | |
| $63.50 | -0.073 | -0.1% | $63.50 | $63.90 | $63.48 | 7,986 | |
| $63.57 | -0.645 | -1.0% | $63.70 | $63.92 | $63.51 | 13,218 | |
| $64.22 | +0.329 | +0.5% | $64.10 | $64.28 | $64.10 | 8,510 | |
| $63.89 | +0.49 | +0.8% | $63.54 | $63.93 | $63.54 | 14,883 | |
| $63.40 | +0.326 | +0.5% | $63.70 | $63.83 | $63.40 | 12,880 |
- Ticker
- B3:JPEM39
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
JPMorgan Diversified Return Emerging Markets Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan Diversified Return Emerging Markets Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:JPEM · Home listing | NYSE Arca | United States | USD |
| BMV:JPEM | BMV | Mexico | MXN |
| B3:JPEM39 · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about JPMorgan Diversified Return Emerging Markets Equity ETF.