Stock listing

B3:JOGO11 Investo ETF Global Video Gaming & Esports Fundo de Investimento de Indice IE Ações

Follow Investo ETF Global Video Gaming & Esports Fundo de Investimento de Indice IE into a list and get an email when it puts out news.

Share price · BMFBOVESPA:JOGO11

122.32 BRL -3.09 (-2.5%)

Close on Oct 23, 2026

Past 3 months +2.7% · daily closes, Jul 7, 2026 – Oct 23, 2026, adjusted for splits

Day range: 122.32 – 124.34 BRLOct 23, 2026
Volume: 31 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:JOGO11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	122.32	-3.09	-2.5%	123.78	124.34	122.32	31
Thu, Oct 22	125.41	-0.85	-0.7%	125.49	125.66	125.00	34
Wed, Oct 21	126.26	-0.49	-0.4%	126.75	126.75	125.98	151
Tue, Oct 20	126.75	+1.30	+1.0%	125.32	126.75	125.32	59
Mon, Oct 19	125.45	-1.21	-1.0%	125.37	126.57	125.26	79
Fri, Oct 16	126.66	-1.20	-0.9%	127.86	128.00	126.47	107
Thu, Oct 15	127.86	+4.36	+3.5%	125.25	127.86	125.25	138
Wed, Oct 14	123.50	-1.28	-1.0%	125.24	125.25	123.39	182
Tue, Oct 13	124.78	+1.40	+1.1%	123.38	125.00	123.38	356
Mon, Oct 12	123.38	0.00	0.0%	123.38	123.38	123.38	0
Fri, Oct 9	123.38	+2.25	+1.9%	119.41	123.38	119.41	175
Thu, Oct 8	121.13	+0.49	+0.4%	121.41	121.79	120.11	119
Wed, Oct 7	120.64	+0.48	+0.4%	120.00	121.84	119.71	243
Tue, Oct 6	120.16	-1.25	-1.0%	120.82	120.82	120.00	178
Mon, Oct 5	121.41	-4.18	-3.3%	123.51	123.51	120.52	278
Fri, Oct 2	125.59	-0.12	-0.1%	124.41	126.06	124.41	236
Thu, Oct 1	125.71	+2.00	+1.6%	123.42	125.90	123.42	179
Wed, Sep 30	123.71	+0.28	+0.2%	123.42	124.41	123.42	198
Tue, Sep 29	123.43	-0.63	-0.5%	124.39	124.39	123.42	48
Mon, Sep 28	124.06	+0.51	+0.4%	124.26	124.43	124.00	117
Fri, Sep 25	123.55	-1.22	-1.0%	124.66	124.66	123.55	4
Thu, Sep 24	124.77	-0.10	-0.1%	124.87	125.90	124.62	970
Wed, Sep 23	124.87	-0.20	-0.2%	127.02	127.02	124.12	69
Tue, Sep 22	125.07	+0.61	+0.5%	123.98	125.83	123.98	125
Mon, Sep 21	124.46	+1.21	+1.0%	123.58	124.62	123.58	836
Fri, Sep 18	123.25	-0.89	-0.7%	124.14	124.14	122.78	114
Thu, Sep 17	124.14	+0.78	+0.6%	124.71	125.40	124.14	93
Wed, Sep 16	123.36	-1.64	-1.3%	124.37	124.37	123.36	51
Tue, Sep 15	125.00	-1.50	-1.2%	127.34	127.34	124.40	113
Mon, Sep 14	126.50	+3.15	+2.6%	124.59	126.50	124.59	238
Fri, Sep 11	123.35	+3.07	+2.6%	121.49	123.59	119.35	114
Thu, Sep 10	120.28	-1.30	-1.1%	122.99	123.20	120.00	460
Wed, Sep 9	121.58	-1.70	-1.4%	122.96	122.96	121.48	12,619
Tue, Sep 8	123.28	-1.06	-0.9%	121.24	125.00	121.24	62
Fri, Sep 4	124.34	+1.93	+1.6%	123.81	124.34	123.53	37
Thu, Sep 3	122.41	+0.72	+0.6%	121.69	122.50	121.69	6,295
Wed, Sep 2	121.69	-1.77	-1.4%	122.43	122.43	121.22	4,293
Tue, Sep 1	123.46	-1.36	-1.1%	122.74	123.98	122.74	107
Mon, Aug 31	124.82	-0.99	-0.8%	125.81	125.81	124.38	19
Fri, Aug 28	125.81	+2.43	+2.0%	125.00	126.36	125.00	7,207
Thu, Aug 27	123.38	-0.65	-0.5%	124.00	124.23	122.99	108
Wed, Aug 26	124.03	-0.96	-0.8%	125.00	125.72	124.03	253
Tue, Aug 25	124.99	-0.19	-0.2%	125.43	125.91	124.59	252
Mon, Aug 24	125.18	-0.09	-0.1%	124.87	125.66	124.87	167
Fri, Aug 21	125.27	-0.39	-0.3%	126.04	126.38	125.27	15
Thu, Aug 20	125.66	-0.35	-0.3%	126.01	126.01	125.19	341
Wed, Aug 19	126.01	-0.35	-0.3%	126.30	127.68	124.56	469
Tue, Aug 18	126.36	+0.06	0.0%	126.10	126.66	126.10	75
Mon, Aug 17	126.30	-2.73	-2.1%	127.45	127.45	125.54	189
Fri, Aug 14	129.03	+3.66	+2.9%	126.98	129.89	126.98	3,088
Thu, Aug 13	125.37	-0.21	-0.2%	125.00	125.46	124.60	42
Wed, Aug 12	125.58	-1.17	-0.9%	126.75	126.75	125.09	28
Tue, Aug 11	126.75	+0.72	+0.6%	126.99	127.20	125.74	285
Mon, Aug 10	126.03	+1.25	+1.0%	124.78	126.40	124.78	5,470
Fri, Aug 7	124.78	+2.97	+2.4%	121.81	124.83	121.81	13,021
Thu, Aug 6	121.81	+2.39	+2.0%	120.00	121.98	120.00	134
Wed, Aug 5	119.42	-1.74	-1.4%	119.52	119.52	119.09	82
Tue, Aug 4	121.16	+2.06	+1.7%	118.36	121.43	118.36	126
Mon, Aug 3	119.10	+0.75	+0.6%	118.35	119.38	118.35	355
Fri, Jul 31	118.35	-3.61	-3.0%	117.91	118.36	117.91	58
Thu, Jul 30	121.96	-0.18	-0.1%	120.70	122.32	120.70	3,941
Wed, Jul 29	122.14	+2.85	+2.4%	120.00	122.90	120.00	1,345
Tue, Jul 28	119.29	+2.78	+2.4%	116.51	119.50	114.89	228
Mon, Jul 27	116.51	+4.78	+4.3%	111.73	116.66	111.73	366
Fri, Jul 24	111.73	+0.45	+0.4%	110.02	112.00	110.02	30
Thu, Jul 23	111.28	-1.01	-0.9%	110.58	112.06	110.58	161

Ticker: B3:JOGO11
Asset type: ETF
Exchange: B3
Currency: BRL

Investo ETF Global Video Gaming & Esports Fundo de Investimento de Indice IE on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Investo ETF Global Video Gaming & Esports Fundo de Investimento de Indice IE.