Stock listing
B3:JGPX11 Fundo de Investimento nas Cadeias Produtivas Agroindustriais JGP Credito Fiagro Imobiliario Ações
Follow Fundo de Investimento nas Cadeias Produtivas Agroindustriais JGP Credito Fiagro Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:JGPX11
56.23 BRL +0.04 (+0.1%)
Close on Oct 23, 2026
- Day range
- 55.20 – 56.23 BRLOct 23, 2026
- Volume
- 1,898 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:JGPX11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 56.23 | +0.04 | +0.1% | 55.20 | 56.23 | 55.20 | 1,898 | |
| 56.19 | -0.02 | 0.0% | 56.21 | 56.21 | 55.50 | 1,136 | |
| 56.21 | +0.11 | +0.2% | 55.70 | 56.21 | 55.70 | 2,238 | |
| 56.10 | +0.10 | +0.2% | 55.96 | 56.20 | 55.51 | 2,122 | |
| 56.00 | +0.32 | +0.6% | 55.89 | 56.00 | 55.50 | 1,561 | |
| 55.68 | +0.28 | +0.5% | 55.40 | 56.00 | 54.90 | 4,025 | |
| 55.40 | -0.17 | -0.3% | 55.98 | 55.98 | 55.05 | 1,405 | |
| 55.57 | -0.63 | -1.1% | 56.19 | 56.19 | 54.87 | 2,217 | |
| 56.20 | -0.40 | -0.7% | 56.65 | 57.07 | 55.61 | 4,076 | |
| 56.60 | -0.41 | -0.7% | 57.49 | 57.85 | 56.07 | 3,762 | |
| 57.01 | +0.62 | +1.1% | 55.41 | 57.49 | 55.41 | 8,668 | |
| 56.39 | +1.14 | +2.1% | 54.89 | 56.50 | 54.01 | 4,920 | |
| 55.25 | +1.26 | +2.3% | 54.01 | 55.25 | 53.00 | 4,535 | |
| 53.99 | +0.68 | +1.3% | 53.85 | 54.50 | 53.31 | 874 | |
| 53.31 | +1.04 | +2.0% | 52.25 | 53.32 | 51.90 | 3,761 | |
| 52.27 | -1.27 | -2.4% | 53.60 | 53.61 | 52.02 | 2,904 | |
| 53.54 | +0.84 | +1.6% | 52.68 | 53.55 | 52.68 | 1,670 | |
| 52.70 | -1.01 | -1.9% | 53.20 | 53.45 | 51.61 | 3,636 | |
| 53.71 | +1.71 | +3.3% | 52.00 | 53.71 | 51.74 | 5,501 | |
| 52.00 | -0.08 | -0.2% | 52.51 | 52.51 | 51.37 | 2,454 | |
| 52.08 | +0.73 | +1.4% | 51.35 | 52.53 | 51.31 | 5,266 | |
| 51.35 | -0.53 | -1.0% | 51.50 | 52.59 | 51.25 | 2,966 | |
| 51.88 | 0.00 | 0.0% | 51.31 | 51.88 | 51.31 | 3,048 | |
| 51.88 | +0.35 | +0.7% | 51.53 | 52.45 | 51.30 | 5,553 | |
| 51.53 | -1.51 | -2.8% | 53.09 | 53.09 | 51.53 | 4,616 | |
| 53.04 | +0.34 | +0.6% | 51.61 | 53.42 | 51.61 | 6,519 | |
| 52.70 | +1.17 | +2.3% | 53.43 | 53.43 | 51.20 | 9,982 | |
| 51.53 | +0.48 | +0.9% | 52.70 | 52.70 | 51.05 | 6,808 | |
| 51.05 | -0.45 | -0.9% | 51.03 | 51.86 | 50.93 | 6,443 | |
| 51.50 | -0.10 | -0.2% | 51.85 | 51.85 | 51.00 | 8,147 | |
| 51.60 | -1.11 | -2.1% | 52.80 | 52.80 | 51.25 | 25,592 | |
| 52.71 | -0.48 | -0.9% | 53.30 | 53.50 | 52.21 | 10,386 | |
| 53.19 | -0.68 | -1.3% | 54.30 | 54.30 | 52.80 | 17,536 | |
| 53.87 | -1.20 | -2.2% | 56.00 | 56.00 | 53.81 | 13,138 | |
| 55.07 | +0.14 | +0.3% | 57.04 | 57.04 | 54.90 | 1,058 | |
| 54.93 | -0.66 | -1.2% | 56.98 | 56.98 | 54.90 | 4,960 | |
| 55.59 | -1.85 | -3.2% | 62.50 | 62.50 | 55.03 | 7,640 | |
| 57.44 | +1.19 | +2.1% | 56.25 | 57.44 | 56.20 | 4,450 | |
| 56.25 | 0.00 | 0.0% | 56.24 | 56.41 | 56.02 | 1,918 | |
| 56.25 | -0.15 | -0.3% | 55.70 | 56.59 | 55.70 | 3,438 | |
| 56.40 | -0.87 | -1.5% | 57.50 | 57.50 | 55.70 | 6,112 | |
| 57.27 | -0.37 | -0.6% | 57.64 | 57.64 | 57.02 | 1,904 | |
| 57.64 | +0.04 | +0.1% | 57.00 | 57.72 | 57.00 | 1,940 | |
| 57.60 | -1.13 | -1.9% | 59.00 | 59.00 | 57.52 | 4,523 | |
| 58.73 | +0.12 | +0.2% | 58.74 | 59.00 | 58.48 | 2,227 | |
| 58.61 | +0.64 | +1.1% | 57.99 | 58.61 | 57.19 | 2,292 | |
| 57.97 | -0.68 | -1.2% | 59.08 | 59.08 | 57.50 | 3,073 | |
| 58.65 | -1.07 | -1.8% | 59.16 | 59.72 | 58.50 | 3,002 | |
| 59.72 | -0.17 | -0.3% | 59.89 | 59.90 | 58.87 | 6,148 | |
| 59.89 | -0.41 | -0.7% | 60.30 | 60.30 | 59.62 | 1,515 | |
| 60.30 | -0.28 | -0.5% | 61.74 | 61.74 | 59.71 | 4,325 | |
| 60.58 | +0.11 | +0.2% | 61.87 | 61.87 | 60.20 | 5,271 | |
| 60.47 | +0.27 | +0.4% | 62.10 | 62.10 | 60.10 | 4,721 | |
| 60.20 | -1.90 | -3.1% | 62.10 | 62.10 | 59.85 | 9,479 | |
| 62.10 | +2.55 | +4.3% | 62.44 | 62.44 | 58.86 | 8,258 | |
| 59.55 | +0.69 | +1.2% | 58.98 | 59.71 | 58.77 | 5,308 | |
| 58.86 | -0.53 | -0.9% | 59.25 | 59.25 | 58.53 | 2,852 | |
| 59.39 | -0.31 | -0.5% | 60.01 | 60.40 | 58.50 | 13,860 | |
| 59.70 | +0.40 | +0.7% | 59.30 | 59.98 | 59.30 | 2,373 | |
| 59.30 | -0.22 | -0.4% | 60.01 | 60.01 | 59.20 | 4,578 | |
| 59.52 | -1.64 | -2.7% | 61.16 | 61.16 | 59.52 | 8,524 | |
| 61.16 | -0.25 | -0.4% | 61.34 | 61.34 | 61.01 | 1,652 | |
| 61.41 | -0.25 | -0.4% | 61.66 | 61.66 | 61.06 | 3,022 | |
| 61.66 | +0.04 | +0.1% | 63.67 | 63.67 | 61.00 | 5,284 | |
| 61.62 | -0.24 | -0.4% | 62.00 | 62.85 | 61.50 | 1,632 |
- Ticker
- B3:JGPX11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento nas Cadeias Produtivas Agroindustriais JGP Credito Fiagro Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimento nas Cadeias Produtivas Agroindustriais JGP Credito Fiagro Imobiliario.