Stock listing

B3:JFEN3 Joao Fortes Engenharia S.A. Ações

Home listing (B3) of Joao Fortes Engenharia S.A.

Follow Joao Fortes Engenharia S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:JFEN3

3.91 BRL +0.26 (+7.1%)

Close on Nov 5, 2026

Past year +177.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 3.70 – 4.00 BRLNov 5, 2026
Volume: 10,400 sharesNov 5, 2026
Market cap: 50.06M BRLAt the close on Nov 5, 2026 · price × 12.80M shares outstanding
52-week range: 0.41 – 6.36 BRLLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 71,559 BRLMedian day 19,000 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:JFEN3 · Home	3.91 BRL	+0.26 (+7.1%)	10,400	3.79	4.00	3.70	3.65	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BMFBOVESPA:JFEN3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	3.91	+0.26	+7.1%	3.79	4.00	3.70	10,400
Wed, Nov 4	3.65	-0.14	-3.7%	3.79	3.79	3.55	2,300
Tue, Nov 3	3.79	+0.29	+8.3%	3.75	4.01	3.30	7,800
Fri, Oct 30	3.50	+0.22	+6.7%	3.00	3.79	3.00	15,700
Thu, Oct 29	3.28	-0.21	-6.0%	3.49	3.49	2.97	16,000
Wed, Oct 28	3.49	+0.09	+2.6%	3.81	4.40	3.39	48,600
Tue, Oct 27	3.40	+1.19	+53.8%	2.47	3.60	2.32	44,400
Mon, Oct 26	2.21	-0.79	-26.3%	2.70	2.70	2.21	19,800
Fri, Oct 23	3.00	-0.05	-1.6%	3.32	3.32	2.91	41,400
Thu, Oct 22	3.05	-1.05	-25.6%	4.15	4.15	3.05	55,600
Wed, Oct 21	4.10	+0.02	+0.5%	4.35	4.35	4.00	20,000
Tue, Oct 20	4.08	+0.08	+2.0%	4.15	4.42	4.03	12,100
Mon, Oct 19	4.00	-0.50	-11.1%	4.73	5.19	4.00	16,100
Fri, Oct 16	4.50	-0.59	-11.6%	5.11	6.36	4.50	102,200
Thu, Oct 15	5.09	+1.20	+30.8%	3.89	5.09	3.89	98,800
Wed, Oct 14	3.89	+0.72	+22.7%	3.15	4.24	2.97	92,900
Tue, Oct 13	3.17	+1.01	+46.8%	2.22	3.60	2.20	82,300
Fri, Oct 9	2.16	+0.03	+1.4%	2.16	2.20	2.10	17,500
Thu, Oct 8	2.13	+0.10	+4.9%	2.01	2.13	1.99	19,600
Wed, Oct 7	2.03	-0.03	-1.5%	2.21	2.25	2.01	25,200
Tue, Oct 6	2.06	-0.08	-3.7%	2.15	2.15	1.95	22,300
Mon, Oct 5	2.14	+0.11	+5.4%	2.06	2.15	2.06	15,100
Fri, Oct 2	2.03	-0.06	-2.9%	2.11	2.13	2.03	17,900
Thu, Oct 1	2.09	-0.06	-2.8%	2.19	2.42	2.00	30,000
Wed, Sep 30	2.15	-0.08	-3.6%	2.19	2.42	2.00	79,900
Tue, Sep 29	2.23	-0.23	-9.3%	2.48	2.48	2.22	50,300
Mon, Sep 28	2.46	-0.44	-15.2%	3.06	3.29	2.40	95,100
Fri, Sep 25	2.90	-0.26	-8.2%	3.00	3.45	2.80	51,200
Thu, Sep 24	3.16	-0.04	-1.3%	3.13	4.47	3.12	147,800
Wed, Sep 23	3.20	+1.32	+70.2%	1.88	3.35	1.75	49,400
Tue, Sep 22	1.88	+0.15	+8.7%	1.88	1.88	1.88	2,500
Mon, Sep 21	1.73	+0.13	+8.1%	1.73	1.73	1.73	4,700
Fri, Sep 18	1.60	+1.13	+240.4%	1.60	1.60	1.60	2,300
Thu, Sep 17	0.47	+0.04	+9.3%	0.47	0.47	0.47	13,400
Wed, Sep 16	0.43	+0.02	+4.9%	0.43	0.43	0.43	2,900
Tue, Sep 15	0.41	0.00	0.0%	0.41	0.41	0.41	11,500
Mon, Sep 14	0.41	0.00	0.0%	0.41	0.41	0.41	0
Fri, Sep 11	0.41	0.00	0.0%	0.41	0.41	0.41	16,500
Thu, Sep 10	0.41	-0.02	-4.7%	0.41	0.41	0.41	5,300
Wed, Sep 9	0.43	-0.02	-4.4%	0.43	0.43	0.43	4,400
Tue, Sep 8	0.45	-0.01	-2.2%	0.45	0.45	0.45	4,600
Fri, Sep 4	0.46	+0.02	+4.5%	0.45	0.46	0.44	16,300
Thu, Sep 3	0.44	-0.01	-2.2%	0.46	0.46	0.44	18,400
Wed, Sep 2	0.45	+0.01	+2.3%	0.44	0.47	0.41	20,000
Tue, Sep 1	0.44	0.00	0.0%	0.44	0.47	0.44	5,900
Mon, Aug 31	0.44	+0.01	+2.3%	0.42	0.47	0.41	14,300
Fri, Aug 28	0.43	+0.02	+4.9%	0.41	0.44	0.41	25,500
Thu, Aug 27	0.41	-0.01	-2.4%	0.41	0.45	0.41	9,500
Wed, Aug 26	0.42	+0.01	+2.4%	0.41	0.43	0.41	22,700
Tue, Aug 25	0.41	0.00	0.0%	0.41	0.43	0.41	10,800
Mon, Aug 24	0.41	0.00	0.0%	0.41	0.45	0.41	19,700
Fri, Aug 21	0.41	0.00	0.0%	0.41	0.42	0.41	7,600
Thu, Aug 20	0.41	-0.01	-2.4%	0.41	0.43	0.41	22,500
Wed, Aug 19	0.42	-0.02	-4.5%	0.44	0.44	0.41	30,700
Tue, Aug 18	0.44	0.00	0.0%	0.42	0.46	0.42	7,200
Mon, Aug 17	0.44	0.00	0.0%	0.44	0.48	0.41	40,100
Fri, Aug 14	0.44	-0.02	-4.3%	0.49	0.49	0.42	60,400
Thu, Aug 13	0.46	0.00	0.0%	0.45	0.51	0.43	14,300
Wed, Aug 12	0.46	+0.01	+2.2%	0.45	0.47	0.44	7,200
Tue, Aug 11	0.45	-0.03	-6.2%	0.47	0.49	0.43	47,600
Mon, Aug 10	0.48	-0.01	-2.0%	0.49	0.51	0.46	62,700
Fri, Aug 7	0.49	-0.05	-9.3%	0.51	0.63	0.49	94,600
Thu, Aug 6	0.54	+0.07	+14.9%	0.50	0.54	0.47	107,200
Wed, Aug 5	0.47	-0.02	-4.1%	0.50	0.50	0.46	10,500

Ticker: B3:JFEN3
Asset type: Stock
Exchange: B3
Currency: BRL

Where Joao Fortes Engenharia S.A. is listed

Listing	Exchange	Country	Currency
B3:JFEN3 · Home listing · This page	B3	Brazil	BRL
B3:JFEN3F	B3	Brazil	BRL