Stock listing
B3:JCCJ11 JCCJ FOF JHSF Capital Fundo de Investimento Imobiliario Ações
Follow JCCJ FOF JHSF Capital Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:JCCJ11
149.99 BRL +4.49 (+3.1%)
Close on Oct 23, 2026
- Day range
- 140.01 – 149.99 BRLOct 23, 2026
- Volume
- 960 sharesOct 23, 2026
- Market cap
- 250.3M BRLAt the close on Oct 23, 2026 · price × 1.67M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:JCCJ11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 149.99 | +4.49 | +3.1% | 145.99 | 149.99 | 140.01 | 960 | |
| 145.50 | -4.39 | -2.9% | 144.60 | 145.50 | 144.00 | 236 | |
| 149.89 | +1.40 | +0.9% | 143.42 | 149.98 | 143.42 | 269 | |
| 148.49 | 0.00 | 0.0% | 144.00 | 148.49 | 143.59 | 232 | |
| 148.49 | 0.00 | 0.0% | 144.99 | 148.49 | 142.55 | 6,413 | |
| 148.49 | +6.18 | +4.3% | 141.77 | 148.49 | 141.77 | 623 | |
| 142.31 | -8.64 | -5.7% | 144.99 | 144.99 | 141.00 | 1,016 | |
| 150.95 | +6.89 | +4.8% | 144.07 | 150.95 | 139.18 | 3,282 | |
| 144.06 | +0.01 | 0.0% | 146.20 | 146.20 | 144.05 | 359 | |
| 144.05 | +0.08 | +0.1% | 150.90 | 150.90 | 143.97 | 1,463 | |
| 143.97 | -1.03 | -0.7% | 145.00 | 148.94 | 143.00 | 1,399 | |
| 145.00 | 0.00 | 0.0% | 144.99 | 147.94 | 140.15 | 1,014 | |
| 145.00 | +0.01 | 0.0% | 144.55 | 145.00 | 139.54 | 1,165 | |
| 144.99 | +6.44 | +4.6% | 144.00 | 145.00 | 138.03 | 2,282 | |
| 138.55 | -0.34 | -0.2% | 144.82 | 144.82 | 138.10 | 843 | |
| 138.89 | +0.89 | +0.6% | 141.00 | 143.00 | 136.20 | 1,652 | |
| 138.00 | -0.81 | -0.6% | 141.00 | 141.99 | 138.00 | 2,636 | |
| 138.81 | -0.49 | -0.4% | 140.00 | 151.00 | 137.52 | 4,314 | |
| 139.30 | -6.69 | -4.6% | 144.00 | 144.00 | 138.50 | 691 | |
| 145.99 | +5.99 | +4.3% | 145.97 | 145.99 | 138.09 | 1,596 | |
| 140.00 | +0.48 | +0.3% | 144.99 | 144.99 | 137.00 | 676 | |
| 139.52 | -3.37 | -2.4% | 144.97 | 144.98 | 137.00 | 2,450 | |
| 142.89 | -0.77 | -0.5% | 145.87 | 156.94 | 138.01 | 1,122 | |
| 143.66 | -0.10 | -0.1% | 144.01 | 154.00 | 143.66 | 557 | |
| 143.76 | -1.09 | -0.8% | 145.00 | 147.80 | 143.76 | 1,216 | |
| 144.85 | -21.15 | -12.7% | 169.98 | 169.98 | 144.85 | 3,585 | |
| 166.00 | +19.04 | +13.0% | 148.98 | 166.00 | 144.85 | 695 | |
| 146.96 | -2.13 | -1.4% | 148.99 | 148.99 | 142.57 | 1,576 | |
| 149.09 | +4.24 | +2.9% | 144.85 | 149.09 | 144.50 | 1,088 | |
| 144.85 | -5.12 | -3.4% | 145.01 | 148.48 | 144.63 | 1,404 | |
| 149.97 | +5.37 | +3.7% | 144.60 | 149.97 | 144.60 | 1,287 | |
| 144.60 | -0.08 | -0.1% | 145.00 | 150.98 | 144.60 | 2,081 | |
| 144.68 | +0.18 | +0.1% | 147.99 | 150.66 | 144.50 | 4,063 | |
| 144.50 | -8.47 | -5.5% | 143.77 | 151.98 | 143.77 | 1,808 | |
| 152.97 | +5.19 | +3.5% | 146.90 | 152.97 | 143.75 | 2,789 | |
| 147.78 | 0.00 | 0.0% | 147.77 | 147.78 | 142.01 | 994 | |
| 147.78 | +6.52 | +4.6% | 151.98 | 153.96 | 141.29 | 2,089 | |
| 141.26 | -6.84 | -4.6% | 154.00 | 154.00 | 141.26 | 1,792 | |
| 148.10 | -1.40 | -0.9% | 151.00 | 153.49 | 146.02 | 572 | |
| 149.50 | -0.71 | -0.5% | 150.21 | 155.88 | 141.02 | 3,784 | |
| 150.21 | +2.21 | +1.5% | 147.90 | 159.00 | 146.00 | 4,025 | |
| 148.00 | +4.74 | +3.3% | 156.98 | 156.98 | 143.27 | 2,081 | |
| 143.26 | +1.36 | +1.0% | 141.90 | 145.44 | 134.80 | 4,178 | |
| 141.90 | +9.80 | +7.4% | 132.10 | 141.90 | 132.10 | 1,429 | |
| 132.10 | -0.01 | 0.0% | 132.12 | 133.90 | 132.10 | 435 | |
| 132.11 | -1.69 | -1.3% | 131.23 | 134.97 | 131.23 | 959 | |
| 133.80 | +2.57 | +2.0% | 134.98 | 134.98 | 131.23 | 673 | |
| 131.23 | -1.77 | -1.3% | 134.84 | 134.84 | 129.50 | 849 | |
| 133.00 | -1.63 | -1.2% | 133.00 | 134.97 | 133.00 | 259 | |
| 134.63 | -1.45 | -1.1% | 136.07 | 136.07 | 133.71 | 568 | |
| 136.08 | -0.01 | 0.0% | 134.73 | 136.08 | 133.56 | 1,148 | |
| 136.09 | -0.30 | -0.2% | 137.49 | 137.49 | 133.22 | 1,751 | |
| 136.39 | 0.00 | 0.0% | 136.39 | 136.39 | 133.21 | 1,861 | |
| 136.39 | +3.88 | +2.9% | 136.48 | 136.48 | 132.60 | 779 | |
| 132.51 | +0.31 | +0.2% | 135.99 | 135.99 | 132.21 | 1,036 | |
| 132.20 | -1.79 | -1.3% | 135.90 | 135.90 | 131.01 | 1,174 | |
| 133.99 | -2.30 | -1.7% | 135.20 | 135.20 | 130.06 | 2,291 | |
| 136.29 | +3.25 | +2.4% | 133.69 | 136.29 | 131.00 | 962 | |
| 133.04 | -0.97 | -0.7% | 139.79 | 139.79 | 133.02 | 1,474 | |
| 134.01 | -1.96 | -1.4% | 135.00 | 137.99 | 134.01 | 1,654 | |
| 135.97 | -1.01 | -0.7% | 138.00 | 138.00 | 134.96 | 735 | |
| 136.98 | -1.03 | -0.7% | 138.80 | 141.18 | 135.52 | 1,262 | |
| 138.01 | -1.74 | -1.2% | 142.00 | 142.00 | 137.67 | 1,124 | |
| 139.75 | -1.75 | -1.2% | 141.99 | 141.99 | 139.67 | 419 | |
| 141.50 | +1.00 | +0.7% | 139.68 | 142.08 | 139.67 | 965 |
- Ticker
- B3:JCCJ11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
JCCJ FOF JHSF Capital Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about JCCJ FOF JHSF Capital Fundo de Investimento Imobiliario.