Stock listing

B3:JASC11 Jasc Renda Varejo Essencial Fundo de Investimento Imobiliario FII Ações

Follow Jasc Renda Varejo Essencial Fundo de Investimento Imobiliario FII into a list and get an email when it puts out news.

Share price · BMFBOVESPA:JASC11

100.00 BRL 0.00 (0.0%)

Close on Oct 6, 2026

Past 3 months 0.0% · daily closes, Jul 8, 2026 – Oct 6, 2026, adjusted for splits

Day range: 100.00 – 100.00 BRLOct 6, 2026
Volume: 80,000 sharesOct 6, 2026

Daily closes

Last 3 months, Jul 8, 2026 – Oct 6, 2026 · BMFBOVESPA:JASC11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 6	100.00	0.00	0.0%	100.00	100.00	100.00	80,000
Mon, Oct 5	100.00	0.00	0.0%	100.00	100.00	100.00	0
Fri, Oct 2	100.00	0.00	0.0%	100.00	100.00	100.00	0
Thu, Oct 1	100.00	0.00	0.0%	100.00	100.00	100.00	0
Wed, Sep 30	100.00	0.00	0.0%	100.00	100.00	100.00	0
Tue, Sep 29	100.00	0.00	0.0%	100.00	100.00	100.00	0
Mon, Sep 28	100.00	0.00	0.0%	100.00	100.00	100.00	0
Fri, Sep 25	100.00	0.00	0.0%	100.00	100.00	100.00	0
Thu, Sep 24	100.00	0.00	0.0%	100.00	100.00	100.00	0
Wed, Sep 23	100.00	0.00	0.0%	100.00	100.00	100.00	0
Tue, Sep 22	100.00	0.00	0.0%	100.00	100.00	100.00	0
Mon, Sep 21	100.00	0.00	0.0%	100.00	100.00	100.00	0
Fri, Sep 18	100.00	0.00	0.0%	100.00	100.00	100.00	0
Thu, Sep 17	100.00	0.00	0.0%	100.00	100.00	100.00	0
Wed, Sep 16	100.00	0.00	0.0%	100.00	100.00	100.00	1,900
Tue, Sep 15	100.00	0.00	0.0%	100.00	100.00	100.00	0
Mon, Sep 14	100.00	0.00	0.0%	100.00	100.00	100.00	0
Fri, Sep 11	100.00	0.00	0.0%	100.00	100.00	100.00	0
Thu, Sep 10	100.00	0.00	0.0%	100.00	100.00	100.00	0
Wed, Sep 9	100.00	0.00	0.0%	100.00	100.00	100.00	0
Tue, Sep 8	100.00	0.00	0.0%	100.00	100.00	100.00	0
Mon, Sep 7	100.00	0.00	0.0%	100.00	100.00	100.00	0
Fri, Sep 4	100.00	0.00	0.0%	100.00	100.00	100.00	0
Thu, Sep 3	100.00	0.00	0.0%	100.00	100.00	100.00	0
Wed, Sep 2	100.00	0.00	0.0%	100.00	100.00	100.00	0
Tue, Sep 1	100.00	0.00	0.0%	100.00	100.00	100.00	0
Mon, Aug 31	100.00	0.00	0.0%	100.00	100.00	100.00	0
Fri, Aug 28	100.00	0.00	0.0%	100.00	100.00	100.00	0
Thu, Aug 27	100.00	0.00	0.0%	100.00	100.00	100.00	0
Wed, Aug 26	100.00	0.00	0.0%	100.00	100.00	100.00	1,251
Tue, Aug 25	100.00	0.00	0.0%	100.00	100.00	100.00	0
Mon, Aug 24	100.00	0.00	0.0%	100.00	100.00	100.00	0
Fri, Aug 21	100.00	0.00	0.0%	100.00	100.00	100.00	0
Thu, Aug 20	100.00	0.00	0.0%	100.00	100.00	100.00	0
Wed, Aug 19	100.00	0.00	0.0%	100.00	100.00	100.00	0
Tue, Aug 18	100.00	0.00	0.0%	100.00	100.00	100.00	0
Mon, Aug 17	100.00	0.00	0.0%	100.00	100.00	100.00	0
Fri, Aug 14	100.00	0.00	0.0%	100.00	100.00	100.00	0
Thu, Aug 13	100.00	0.00	0.0%	100.00	100.00	100.00	0
Wed, Aug 12	100.00	0.00	0.0%	100.00	100.00	100.00	0
Tue, Aug 11	100.00	0.00	0.0%	100.00	100.00	100.00	0
Mon, Aug 10	100.00	0.00	0.0%	100.00	100.00	100.00	0
Fri, Aug 7	100.00	0.00	0.0%	100.00	100.00	100.00	0
Thu, Aug 6	100.00	0.00	0.0%	100.00	100.00	100.00	0
Wed, Aug 5	100.00	0.00	0.0%	100.00	100.00	100.00	0
Tue, Aug 4	100.00	0.00	0.0%	100.00	100.00	100.00	0
Mon, Aug 3	100.00	0.00	0.0%	100.00	100.00	100.00	0
Fri, Jul 31	100.00	0.00	0.0%	100.00	100.00	100.00	0
Thu, Jul 30	100.00	0.00	0.0%	100.00	100.00	100.00	0
Wed, Jul 29	100.00	0.00	0.0%	100.00	100.00	100.00	0
Tue, Jul 28	100.00	+0.72	+0.7%	99.28	100.00	99.28	1,720
Mon, Jul 27	99.28	0.00	0.0%	99.28	99.28	99.28	10
Fri, Jul 24	99.28	0.00	0.0%	99.28	99.28	99.28	0
Thu, Jul 23	99.28	0.00	0.0%	99.28	99.28	99.28	0
Wed, Jul 22	99.28	0.00	0.0%	99.28	99.28	99.28	2
Tue, Jul 21	99.28	0.00	0.0%	99.28	99.28	99.28	8
Mon, Jul 20	99.28	0.00	0.0%	99.28	99.28	99.28	1
Fri, Jul 17	99.28	0.00	0.0%	99.28	99.28	99.28	0
Thu, Jul 16	99.28	-0.72	-0.7%	99.28	99.28	99.28	15
Wed, Jul 15	100.00	0.00	0.0%	100.00	100.00	100.00	0
Tue, Jul 14	100.00	0.00	0.0%	100.00	100.00	100.00	0
Mon, Jul 13	100.00	0.00	0.0%	100.00	100.00	100.00	0
Fri, Jul 10	100.00	0.00	0.0%	100.00	100.00	100.00	0
Thu, Jul 9	100.00	0.00	0.0%	100.00	100.00	100.00	0
Wed, Jul 8	100.00	—	—	100.00	100.00	100.00	0

Ticker: B3:JASC11
Asset type: Fund
Exchange: B3
Currency: BRL

Jasc Renda Varejo Essencial Fundo de Investimento Imobiliario FII on 6ix

What it is: Closed-end fund