Stock listing
B3:IWMI11 Buena Vista Neos Russell 2000 High Income ETF Ações
Follow Buena Vista Neos Russell 2000 High Income ETF into a list and get an email when it puts out news.
Share price · BMFBOVESPA:IWMI11
73.98 BRL -0.61 (-0.8%)
Close on Oct 23, 2026
- Day range
- 73.62 – 74.80 BRLOct 23, 2026
- Volume
- 3,094 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:IWMI11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 73.98 | -0.61 | -0.8% | 74.80 | 74.80 | 73.62 | 3,094 | |
| 74.59 | +0.26 | +0.3% | 74.03 | 74.80 | 74.03 | 2,693 | |
| 74.33 | -0.82 | -1.1% | 74.30 | 74.71 | 74.28 | 1,187 | |
| 75.15 | +0.89 | +1.2% | 74.26 | 75.15 | 73.80 | 3,729 | |
| 74.26 | -0.50 | -0.7% | 74.61 | 74.83 | 74.20 | 5,776 | |
| 74.76 | -1.30 | -1.7% | 76.06 | 76.18 | 74.37 | 2,090 | |
| 76.06 | +1.60 | +2.1% | 74.88 | 76.50 | 74.50 | 3,090 | |
| 74.46 | -0.79 | -1.0% | 75.70 | 75.70 | 73.91 | 3,649 | |
| 75.25 | -0.14 | -0.2% | 75.39 | 75.60 | 74.67 | 2,184 | |
| 75.39 | -0.57 | -0.8% | 75.51 | 76.30 | 74.84 | 4,282 | |
| 75.96 | +0.81 | +1.1% | 75.40 | 76.02 | 74.45 | 2,829 | |
| 75.15 | +0.31 | +0.4% | 75.03 | 75.82 | 74.81 | 4,182 | |
| 74.84 | -1.42 | -1.9% | 76.09 | 76.26 | 74.84 | 7,588 | |
| 76.26 | -2.74 | -3.5% | 76.98 | 76.99 | 75.49 | 10,838 | |
| 79.00 | +0.50 | +0.6% | 79.29 | 79.92 | 79.00 | 5,625 | |
| 78.50 | +0.71 | +0.9% | 78.32 | 79.50 | 77.37 | 1,119 | |
| 77.79 | -0.61 | -0.8% | 78.49 | 78.80 | 77.71 | 2,141 | |
| 78.40 | -0.46 | -0.6% | 78.83 | 79.30 | 78.25 | 1,040 | |
| 78.86 | -0.05 | -0.1% | 78.91 | 79.12 | 78.60 | 812 | |
| 78.91 | +0.19 | +0.2% | 78.72 | 79.23 | 78.66 | 1,502 | |
| 78.72 | -0.09 | -0.1% | 78.60 | 79.07 | 78.20 | 1,225 | |
| 78.81 | -0.27 | -0.3% | 79.60 | 79.67 | 78.51 | 2,560 | |
| 79.08 | +0.52 | +0.7% | 79.49 | 79.79 | 78.81 | 1,415 | |
| 78.56 | -0.10 | -0.1% | 79.00 | 79.19 | 78.56 | 1,334 | |
| 78.66 | -0.46 | -0.6% | 79.12 | 79.73 | 78.59 | 1,764 | |
| 79.12 | +0.45 | +0.6% | 78.78 | 80.37 | 78.78 | 1,529 | |
| 78.67 | -1.46 | -1.8% | 79.95 | 80.50 | 78.36 | 3,227 | |
| 80.13 | -0.56 | -0.7% | 80.79 | 80.79 | 79.86 | 1,418 | |
| 80.69 | +0.17 | +0.2% | 80.96 | 81.17 | 80.15 | 1,794 | |
| 80.52 | +0.83 | +1.0% | 80.49 | 81.10 | 79.90 | 872 | |
| 79.69 | -0.87 | -1.1% | 80.01 | 81.10 | 79.57 | 4,390 | |
| 80.56 | -0.68 | -0.8% | 81.05 | 81.70 | 80.48 | 1,862 | |
| 81.24 | -0.73 | -0.9% | 82.82 | 82.82 | 80.88 | 1,288 | |
| 81.97 | +0.54 | +0.7% | 81.99 | 82.50 | 81.55 | 503 | |
| 81.43 | +0.28 | +0.3% | 81.30 | 82.40 | 81.00 | 910 | |
| 81.15 | +0.09 | +0.1% | 81.06 | 81.50 | 80.85 | 1,785 | |
| 81.06 | -1.34 | -1.6% | 82.52 | 82.52 | 81.00 | 1,499 | |
| 82.40 | -0.68 | -0.8% | 82.95 | 83.08 | 82.12 | 2,255 | |
| 83.08 | -0.33 | -0.4% | 83.85 | 83.85 | 83.08 | 613 | |
| 83.41 | +0.43 | +0.5% | 82.98 | 83.50 | 82.95 | 132 | |
| 82.98 | +0.18 | +0.2% | 83.05 | 83.21 | 82.80 | 1,668 | |
| 82.80 | +0.10 | +0.1% | 82.99 | 83.14 | 82.60 | 1,438 | |
| 82.70 | -0.17 | -0.2% | 82.87 | 82.88 | 82.34 | 973 | |
| 82.87 | -0.23 | -0.3% | 83.60 | 83.60 | 82.57 | 3,132 | |
| 83.10 | -0.53 | -0.6% | 83.74 | 84.25 | 83.00 | 2,115 | |
| 83.63 | -1.48 | -1.7% | 84.69 | 84.79 | 83.49 | 2,722 | |
| 85.11 | -0.33 | -0.4% | 85.69 | 85.69 | 84.96 | 839 | |
| 85.44 | -0.53 | -0.6% | 85.97 | 86.39 | 85.12 | 2,160 | |
| 85.97 | +0.85 | +1.0% | 85.25 | 86.25 | 85.12 | 1,190 | |
| 85.12 | +0.38 | +0.4% | 85.01 | 85.34 | 84.56 | 3,109 | |
| 84.74 | +0.65 | +0.8% | 84.50 | 84.99 | 84.29 | 1,173 | |
| 84.09 | +0.84 | +1.0% | 83.24 | 84.33 | 83.24 | 587 | |
| 83.25 | +0.38 | +0.5% | 83.34 | 83.34 | 82.55 | 1,493 | |
| 82.87 | +0.17 | +0.2% | 83.10 | 83.10 | 82.39 | 287 | |
| 82.70 | -0.66 | -0.8% | 83.49 | 83.49 | 82.61 | 777 | |
| 83.36 | -0.43 | -0.5% | 83.70 | 83.70 | 83.14 | 842 | |
| 83.79 | +1.84 | +2.2% | 82.00 | 83.79 | 82.00 | 2,137 | |
| 81.95 | +1.44 | +1.8% | 81.50 | 81.95 | 80.59 | 1,050 | |
| 80.51 | -0.27 | -0.3% | 80.80 | 80.92 | 80.24 | 786 | |
| 80.78 | -0.11 | -0.1% | 81.10 | 81.10 | 79.94 | 1,597 | |
| 80.89 | -1.03 | -1.3% | 82.25 | 82.25 | 80.39 | 1,042 | |
| 81.92 | -0.06 | -0.1% | 82.19 | 82.19 | 81.30 | 1,252 | |
| 81.98 | +1.20 | +1.5% | 81.59 | 82.24 | 81.24 | 592 | |
| 80.78 | +0.03 | 0.0% | 81.01 | 81.60 | 80.46 | 1,540 | |
| 80.75 | -1.68 | -2.0% | 81.50 | 81.59 | 80.60 | 2,251 |
- Ticker
- B3:IWMI11
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Buena Vista Neos Russell 2000 High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Buena Vista Neos Russell 2000 High Income ETF.