Stock listing
B3:ITIT11 Inter Teva Indice de Tijolo Fundo de Investimento Imobiliario Ações
Follow Inter Teva Indice de Tijolo Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:ITIT11
65.90 BRL +0.30 (+0.5%)
Close on Oct 22, 2026
- Day range
- 65.60 – 66.00 BRLOct 22, 2026
- Volume
- 567 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:ITIT11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 65.90 | +0.30 | +0.5% | 65.60 | 66.00 | 65.60 | 567 | |
| 65.60 | -0.38 | -0.6% | 65.98 | 66.28 | 65.60 | 520 | |
| 65.98 | +0.32 | +0.5% | 65.33 | 65.98 | 65.33 | 242 | |
| 65.66 | -0.04 | -0.1% | 65.70 | 65.70 | 65.26 | 351 | |
| 65.70 | +0.18 | +0.3% | 65.84 | 65.84 | 65.06 | 1,429 | |
| 65.52 | -0.27 | -0.4% | 65.79 | 66.10 | 65.48 | 100 | |
| 65.79 | -0.02 | 0.0% | 65.32 | 65.99 | 65.07 | 4,076 | |
| 65.81 | -0.01 | 0.0% | 65.82 | 66.12 | 65.33 | 1,801 | |
| 65.82 | +1.18 | +1.8% | 64.85 | 66.69 | 64.36 | 1,147 | |
| 64.64 | +0.47 | +0.7% | 63.60 | 64.64 | 63.19 | 1,891 | |
| 64.17 | -1.06 | -1.6% | 64.81 | 65.17 | 64.17 | 591 | |
| 65.23 | +3.02 | +4.9% | 62.50 | 65.25 | 62.50 | 1,258 | |
| 62.21 | +1.31 | +2.2% | 61.35 | 63.16 | 61.01 | 1,880 | |
| 60.90 | -0.29 | -0.5% | 61.49 | 61.49 | 60.90 | 1,148 | |
| 61.19 | -0.05 | -0.1% | 60.82 | 61.55 | 60.41 | 1,439 | |
| 61.24 | +0.09 | +0.1% | 61.15 | 61.97 | 60.87 | 1,262 | |
| 61.15 | +0.26 | +0.4% | 61.19 | 61.19 | 60.64 | 531 | |
| 60.89 | +0.29 | +0.5% | 60.50 | 60.90 | 60.50 | 886 | |
| 60.60 | -0.20 | -0.3% | 60.80 | 61.20 | 60.60 | 687 | |
| 60.80 | +0.44 | +0.7% | 60.36 | 61.27 | 60.03 | 844 | |
| 60.36 | -0.48 | -0.8% | 61.14 | 61.14 | 60.03 | 1,473 | |
| 60.84 | -1.29 | -2.1% | 62.13 | 62.13 | 60.02 | 3,084 | |
| 62.13 | -0.70 | -1.1% | 62.83 | 62.83 | 61.80 | 2,071 | |
| 62.83 | +0.24 | +0.4% | 62.59 | 62.83 | 62.30 | 586 | |
| 62.59 | +0.28 | +0.4% | 62.00 | 62.59 | 62.00 | 166 | |
| 62.31 | +0.31 | +0.5% | 62.03 | 62.31 | 61.84 | 1,224 | |
| 62.00 | +0.05 | +0.1% | 61.95 | 62.22 | 61.90 | 1,334 | |
| 61.95 | -0.27 | -0.4% | 61.90 | 62.13 | 61.89 | 936 | |
| 62.22 | +0.21 | +0.3% | 62.02 | 62.32 | 62.00 | 490 | |
| 62.01 | -0.46 | -0.7% | 62.45 | 62.45 | 62.00 | 240 | |
| 62.47 | 0.00 | 0.0% | 62.69 | 62.69 | 61.80 | 1,018 | |
| 62.47 | +0.45 | +0.7% | 62.02 | 62.47 | 62.02 | 560 | |
| 62.02 | 0.00 | 0.0% | 62.02 | 62.02 | 62.02 | 0 | |
| 62.02 | -0.28 | -0.4% | 62.04 | 62.49 | 62.02 | 180 | |
| 62.30 | -0.06 | -0.1% | 62.04 | 62.67 | 62.04 | 271 | |
| 62.36 | -0.24 | -0.4% | 62.60 | 62.91 | 62.35 | 368 | |
| 62.60 | -1.21 | -1.9% | 61.97 | 63.09 | 61.97 | 1,301 | |
| 63.81 | +0.14 | +0.2% | 63.68 | 63.83 | 63.05 | 837 | |
| 63.67 | +0.30 | +0.5% | 63.37 | 63.68 | 63.07 | 461 | |
| 63.37 | +0.43 | +0.7% | 62.62 | 63.40 | 62.62 | 925 | |
| 62.94 | +1.79 | +2.9% | 61.15 | 62.94 | 61.15 | 2,304 | |
| 61.15 | +0.17 | +0.3% | 60.97 | 61.68 | 60.67 | 2,587 | |
| 60.98 | +0.68 | +1.1% | 60.60 | 60.99 | 60.15 | 1,099 | |
| 60.30 | -0.08 | -0.1% | 60.39 | 60.52 | 59.94 | 1,920 | |
| 60.38 | +0.27 | +0.4% | 60.41 | 60.41 | 59.80 | 1,980 | |
| 60.11 | +0.33 | +0.6% | 59.78 | 60.11 | 59.78 | 732 | |
| 59.78 | -0.15 | -0.3% | 59.93 | 60.21 | 59.64 | 813 | |
| 59.93 | -0.21 | -0.3% | 60.44 | 60.50 | 59.44 | 3,605 | |
| 60.14 | +0.14 | +0.2% | 60.00 | 60.30 | 60.00 | 1,112 | |
| 60.00 | 0.00 | 0.0% | 60.01 | 60.55 | 60.00 | 2,904 | |
| 60.00 | -0.53 | -0.9% | 60.53 | 61.22 | 60.00 | 3,633 | |
| 60.53 | -0.09 | -0.1% | 60.62 | 60.79 | 60.32 | 602 | |
| 60.62 | -0.41 | -0.7% | 60.42 | 61.32 | 60.17 | 2,268 | |
| 61.03 | -0.30 | -0.5% | 61.63 | 61.78 | 61.00 | 5,390 | |
| 61.33 | -1.17 | -1.9% | 62.96 | 62.96 | 61.33 | 2,860 | |
| 62.50 | -0.28 | -0.4% | 63.09 | 63.80 | 62.50 | 2,842 | |
| 62.78 | +0.06 | +0.1% | 62.50 | 64.90 | 62.50 | 4,805 | |
| 62.72 | +0.84 | +1.4% | 60.94 | 62.80 | 60.94 | 3,411 | |
| 61.88 | -0.03 | 0.0% | 62.50 | 62.50 | 61.88 | 579 | |
| 61.91 | -1.08 | -1.7% | 62.67 | 63.00 | 61.91 | 2,098 | |
| 62.99 | +1.46 | +2.4% | 61.83 | 63.95 | 61.23 | 3,877 | |
| 61.53 | +3.37 | +5.8% | 58.95 | 63.95 | 58.95 | 14,707 | |
| 58.16 | -0.22 | -0.4% | 58.38 | 59.02 | 57.70 | 3,206 | |
| 58.38 | +0.38 | +0.7% | 57.71 | 60.42 | 57.71 | 5,465 | |
| 58.00 | -0.01 | 0.0% | 58.15 | 58.15 | 57.70 | 1,396 | |
| 58.01 | -0.29 | -0.5% | 58.01 | 58.01 | 57.66 | 848 |
- Ticker
- B3:ITIT11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Inter Teva Indice de Tijolo Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Inter Teva Indice de Tijolo Fundo de Investimento Imobiliario.