Stock listing

B3:ITIP11 Inter Teva Indice de Papel Fundo de Investimento Imobiliario Ações

Follow Inter Teva Indice de Papel Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:ITIP11

54.20 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 54.20 – 54.20 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:ITIP11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	54.20	0.00	0.0%	54.20	54.20	54.20	0
Tue, Oct 13	54.20	0.00	0.0%	54.20	54.20	54.20	0
Mon, Oct 12	54.20	0.00	0.0%	54.20	54.20	54.20	0
Fri, Oct 9	54.20	0.00	0.0%	54.20	54.20	54.20	0
Thu, Oct 8	54.20	0.00	0.0%	54.20	54.20	54.20	0
Wed, Oct 7	54.20	0.00	0.0%	54.20	54.20	54.20	0
Tue, Oct 6	54.20	0.00	0.0%	54.20	54.20	54.20	0
Mon, Oct 5	54.20	0.00	0.0%	54.20	54.20	54.20	0
Fri, Oct 2	54.20	0.00	0.0%	54.20	54.20	54.20	0
Thu, Oct 1	54.20	0.00	0.0%	54.20	54.20	54.20	0
Wed, Sep 30	54.20	0.00	0.0%	54.20	54.20	54.20	0
Tue, Sep 29	54.20	0.00	0.0%	54.20	54.20	54.20	0
Mon, Sep 28	54.20	0.00	0.0%	54.20	54.20	54.20	0
Fri, Sep 25	54.20	0.00	0.0%	54.20	54.20	54.20	0
Thu, Sep 24	54.20	0.00	0.0%	54.20	54.20	54.20	0
Wed, Sep 23	54.20	0.00	0.0%	54.20	54.20	54.20	0
Tue, Sep 22	54.20	0.00	0.0%	54.20	54.20	54.20	0
Mon, Sep 21	54.20	0.00	0.0%	54.20	54.20	54.20	0
Fri, Sep 18	54.20	0.00	0.0%	54.20	54.20	54.20	0
Thu, Sep 17	54.20	0.00	0.0%	54.20	54.20	54.20	0
Wed, Sep 16	54.20	0.00	0.0%	54.20	54.20	54.20	0
Tue, Sep 15	54.20	0.00	0.0%	54.20	54.20	54.20	0
Mon, Sep 14	54.20	0.00	0.0%	54.20	54.20	54.20	0
Fri, Sep 11	54.20	0.00	0.0%	54.20	54.20	54.20	0
Thu, Sep 10	54.20	0.00	0.0%	54.20	54.20	54.20	0
Wed, Sep 9	54.20	0.00	0.0%	54.20	54.20	54.20	0
Tue, Sep 8	54.20	0.00	0.0%	54.20	54.20	54.20	0
Mon, Sep 7	54.20	0.00	0.0%	54.20	54.20	54.20	0
Fri, Sep 4	54.20	0.00	0.0%	54.20	54.20	54.20	0
Thu, Sep 3	54.20	0.00	0.0%	54.20	54.20	54.20	0
Wed, Sep 2	54.20	0.00	0.0%	54.20	54.20	54.20	0
Tue, Sep 1	54.20	0.00	0.0%	54.20	54.20	54.20	0
Mon, Aug 31	54.20	0.00	0.0%	54.20	54.20	54.20	0
Fri, Aug 28	54.20	0.00	0.0%	54.20	54.20	54.20	0
Thu, Aug 27	54.20	+1.21	+2.3%	52.99	55.28	51.93	417
Wed, Aug 26	52.99	+0.26	+0.5%	52.75	52.99	52.73	447
Tue, Aug 25	52.73	+0.37	+0.7%	52.36	52.74	52.30	1,469
Mon, Aug 24	52.36	-0.27	-0.5%	52.89	52.89	52.24	211
Fri, Aug 21	52.63	+0.24	+0.5%	52.39	52.65	52.39	21
Thu, Aug 20	52.39	-0.11	-0.2%	52.39	52.76	52.23	118
Wed, Aug 19	52.50	-0.04	-0.1%	52.54	52.80	52.27	377
Tue, Aug 18	52.54	-0.08	-0.2%	52.62	52.70	52.52	179
Mon, Aug 17	52.62	-0.63	-1.2%	53.51	53.51	52.35	773
Fri, Aug 14	53.25	-0.25	-0.5%	53.40	53.41	52.74	521
Thu, Aug 13	53.50	-0.16	-0.3%	53.39	53.92	53.39	426
Wed, Aug 12	53.66	-0.41	-0.8%	54.00	54.34	53.66	210
Tue, Aug 11	54.07	-0.40	-0.7%	54.47	54.47	54.07	197
Mon, Aug 10	54.47	-0.44	-0.8%	54.91	55.18	54.47	2,197
Fri, Aug 7	54.91	-0.37	-0.7%	55.00	55.55	54.91	512
Thu, Aug 6	55.28	+0.27	+0.5%	55.08	55.28	54.90	561
Wed, Aug 5	55.01	-0.28	-0.5%	55.01	55.56	55.01	360
Tue, Aug 4	55.29	-0.22	-0.4%	55.50	55.70	54.59	854
Mon, Aug 3	55.51	-0.49	-0.9%	55.51	55.51	54.96	1,126
Fri, Jul 31	56.00	-0.80	-1.4%	56.80	57.07	56.00	2,474
Thu, Jul 30	56.80	+0.27	+0.5%	56.53	56.81	56.24	283
Wed, Jul 29	56.53	+0.28	+0.5%	56.53	56.53	55.83	674
Tue, Jul 28	56.25	-0.26	-0.5%	56.51	56.51	53.22	5,590
Mon, Jul 27	56.51	-0.34	-0.6%	56.56	56.85	56.51	368
Fri, Jul 24	56.85	-0.02	0.0%	56.87	56.87	56.44	468
Thu, Jul 23	56.87	-0.28	-0.5%	57.15	57.43	56.86	222
Wed, Jul 22	57.15	-0.75	-1.3%	57.90	57.90	56.76	742
Tue, Jul 21	57.90	-0.10	-0.2%	58.29	58.29	57.32	538
Mon, Jul 20	58.00	+0.50	+0.9%	57.78	58.86	57.44	280
Fri, Jul 17	57.50	-0.26	-0.5%	58.04	58.30	57.47	404
Thu, Jul 16	57.76	-0.30	-0.5%	58.06	59.23	57.76	1,223
Wed, Jul 15	58.06	+0.28	+0.5%	57.86	58.06	54.10	4,187
Tue, Jul 14	57.78	-0.44	-0.8%	58.51	58.51	57.78	1,130

Ticker: B3:ITIP11
Asset type: Fund
Exchange: B3
Currency: BRL

Inter Teva Indice de Papel Fundo de Investimento Imobiliario on 6ix

What it is: Closed-end fund