Stock listing
B3:ISTT11 Itau Isento Setembro 29 FIC de Fundos Incentivados de Inv Financeiro em Infraestrutura Renda Fixa Resp Limitada Mutual Fund
Follow Itau Isento Setembro 29 FIC de Fundos Incentivados de Inv Financeiro em Infraestrutura Renda Fixa Resp Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:ISTT11
1,171.79 BRL +10.76 (+0.9%)
Close on Oct 23, 2026
- Day range
- 1,159.61 – 1,171.99 BRLOct 23, 2026
- Volume
- 10,504 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:ISTT11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,171.79 | +10.76 | +0.9% | 1,163.41 | 1,171.99 | 1,159.61 | 10,504 | |
| 1,161.03 | -1.09 | -0.1% | 1,167.07 | 1,171.41 | 1,160.83 | 4,488 | |
| 1,162.12 | +1.20 | +0.1% | 1,159.74 | 1,163.00 | 1,158.22 | 6,896 | |
| 1,160.92 | +0.52 | 0.0% | 1,160.94 | 1,167.64 | 1,160.00 | 1,776 | |
| 1,160.40 | -0.23 | 0.0% | 1,158.65 | 1,163.04 | 1,157.15 | 4,099 | |
| 1,160.63 | +0.61 | +0.1% | 1,160.03 | 1,169.15 | 1,155.74 | 5,314 | |
| 1,160.02 | +0.52 | 0.0% | 1,156.00 | 1,168.68 | 1,156.00 | 3,590 | |
| 1,159.50 | -4.20 | -0.4% | 1,157.82 | 1,166.39 | 1,154.41 | 3,925 | |
| 1,163.70 | +5.33 | +0.5% | 1,158.43 | 1,167.41 | 1,158.43 | 4,791 | |
| 1,158.37 | -0.30 | 0.0% | 1,157.26 | 1,161.81 | 1,154.08 | 5,096 | |
| 1,158.67 | -2.85 | -0.2% | 1,155.00 | 1,161.99 | 1,152.74 | 26,975 | |
| 1,161.52 | +9.82 | +0.9% | 1,160.00 | 1,162.91 | 1,152.18 | 28,246 | |
| 1,151.70 | -2.28 | -0.2% | 1,158.43 | 1,160.00 | 1,151.65 | 6,453 | |
| 1,153.98 | -15.75 | -1.3% | 1,160.51 | 1,169.15 | 1,153.11 | 10,887 | |
| 1,169.73 | +0.54 | 0.0% | 1,160.00 | 1,169.73 | 1,158.01 | 905 | |
| 1,169.19 | +17.19 | +1.5% | 1,157.00 | 1,169.20 | 1,157.00 | 2,843 | |
| 1,152.00 | -17.00 | -1.5% | 1,163.16 | 1,167.78 | 1,149.48 | 35,475 | |
| 1,169.00 | +5.88 | +0.5% | 1,163.16 | 1,169.00 | 1,163.15 | 1,232 | |
| 1,163.12 | -2.82 | -0.2% | 1,163.12 | 1,164.20 | 1,163.11 | 1,342 | |
| 1,165.94 | +4.94 | +0.4% | 1,157.87 | 1,165.94 | 1,157.87 | 898 | |
| 1,161.00 | -3.00 | -0.3% | 1,157.34 | 1,165.23 | 1,157.34 | 1,485 | |
| 1,164.00 | +4.00 | +0.3% | 1,160.00 | 1,164.50 | 1,159.82 | 2,359 | |
| 1,160.00 | -3.99 | -0.3% | 1,161.18 | 1,161.77 | 1,158.50 | 2,135 | |
| 1,163.99 | +4.10 | +0.4% | 1,155.68 | 1,163.99 | 1,155.68 | 919 | |
| 1,159.89 | -5.10 | -0.4% | 1,158.70 | 1,159.89 | 1,158.51 | 741 | |
| 1,164.99 | +9.49 | +0.8% | 1,154.62 | 1,164.99 | 1,154.62 | 1,252 | |
| 1,155.50 | -0.44 | 0.0% | 1,154.07 | 1,156.25 | 1,152.08 | 688 | |
| 1,155.94 | +4.91 | +0.4% | 1,151.01 | 1,155.94 | 1,151.01 | 5,462 | |
| 1,151.03 | -0.93 | -0.1% | 1,150.99 | 1,154.00 | 1,150.95 | 1,209 | |
| 1,151.96 | -1.04 | -0.1% | 1,151.96 | 1,154.39 | 1,151.96 | 2,248 | |
| 1,153.00 | +7.48 | +0.7% | 1,144.02 | 1,153.10 | 1,144.02 | 1,770 | |
| 1,145.52 | +2.01 | +0.2% | 1,143.51 | 1,149.58 | 1,143.51 | 1,503 | |
| 1,143.51 | +0.01 | 0.0% | 1,143.53 | 1,148.98 | 1,143.50 | 3,181 | |
| 1,143.50 | +3.20 | +0.3% | 1,144.00 | 1,148.68 | 1,141.91 | 3,448 | |
| 1,140.30 | -0.01 | 0.0% | 1,142.15 | 1,144.00 | 1,140.30 | 2,285 | |
| 1,140.31 | -1.91 | -0.2% | 1,139.20 | 1,146.94 | 1,139.20 | 3,123 | |
| 1,142.22 | -6.16 | -0.5% | 1,140.23 | 1,144.98 | 1,139.00 | 1,811 | |
| 1,148.38 | +9.97 | +0.9% | 1,140.09 | 1,148.38 | 1,138.43 | 1,583 | |
| 1,138.41 | +1.43 | +0.1% | 1,137.52 | 1,142.00 | 1,137.52 | 942 | |
| 1,136.98 | +0.58 | +0.1% | 1,137.13 | 1,142.00 | 1,136.95 | 4,199 | |
| 1,136.40 | -0.60 | -0.1% | 1,141.51 | 1,146.97 | 1,136.40 | 3,852 | |
| 1,137.00 | -0.50 | 0.0% | 1,137.52 | 1,149.29 | 1,136.00 | 3,932 | |
| 1,137.50 | -6.50 | -0.6% | 1,144.01 | 1,146.98 | 1,137.50 | 2,947 | |
| 1,144.00 | 0.00 | 0.0% | 1,144.00 | 1,145.00 | 1,144.00 | 847 | |
| 1,144.00 | -4.36 | -0.4% | 1,143.00 | 1,144.00 | 1,140.52 | 3,745 | |
| 1,148.36 | +8.36 | +0.7% | 1,140.02 | 1,148.36 | 1,140.00 | 4,086 | |
| 1,140.00 | +0.76 | +0.1% | 1,139.68 | 1,141.99 | 1,139.68 | 2,909 | |
| 1,139.24 | -0.76 | -0.1% | 1,140.20 | 1,141.00 | 1,138.53 | 1,109 | |
| 1,140.00 | +2.00 | +0.2% | 1,137.63 | 1,140.20 | 1,137.62 | 694 | |
| 1,138.00 | +1.86 | +0.2% | 1,135.24 | 1,138.79 | 1,135.24 | 1,080 | |
| 1,136.14 | +5.72 | +0.5% | 1,131.14 | 1,136.60 | 1,131.14 | 2,723 | |
| 1,130.42 | -0.58 | -0.1% | 1,134.03 | 1,135.00 | 1,130.42 | 5,307 | |
| 1,131.00 | -2.00 | -0.2% | 1,132.63 | 1,138.00 | 1,131.00 | 1,814 | |
| 1,133.00 | +3.95 | +0.3% | 1,138.12 | 1,148.40 | 1,132.01 | 1,762 | |
| 1,129.05 | -4.11 | -0.4% | 1,136.10 | 1,140.59 | 1,129.05 | 1,761 | |
| 1,133.16 | -7.84 | -0.7% | 1,139.00 | 1,141.00 | 1,133.16 | 380 | |
| 1,141.00 | +8.83 | +0.8% | 1,137.83 | 1,141.03 | 1,137.82 | 37 | |
| 1,132.17 | -19.79 | -1.7% | 1,144.66 | 1,145.66 | 1,132.15 | 1,300 | |
| 1,151.96 | +15.91 | +1.4% | 1,136.62 | 1,151.96 | 1,136.62 | 3,825 | |
| 1,136.05 | -10.89 | -0.9% | 1,154.19 | 1,154.19 | 1,136.05 | 1,643 | |
| 1,146.94 | +0.64 | +0.1% | 1,138.90 | 1,153.62 | 1,138.90 | 1,408 | |
| 1,146.30 | -59.98 | -5.0% | 1,135.71 | 1,153.06 | 1,135.71 | 1,644 | |
| 1,206.28 | +54.42 | +4.7% | 1,139.99 | 1,206.28 | 1,128.87 | 2,243 | |
| 1,151.86 | +12.89 | +1.1% | 1,137.00 | 1,151.91 | 1,137.00 | 1,288 | |
| 1,138.97 | +7.47 | +0.7% | 1,131.32 | 1,138.97 | 1,131.32 | 1,662 |
- Ticker
- B3:ISTT11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Itau Isento Setembro 29 FIC de Fundos Incentivados de Inv Financeiro em Infraestrutura Renda Fixa Resp Limitada on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Itau Isento Setembro 29 FIC de Fundos Incentivados de Inv Financeiro em Infraestrutura Renda Fixa Resp Limitada.