Stock listing
B3:ISNT11 Itau Isento Marco 28 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento Financeiro em Infraestr RF Mutual Fund
Follow Itau Isento Marco 28 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento Financeiro em Infraestr RF into a list and get an email when it puts out news.
Share price · BMFBOVESPA:ISNT11
1,167.08 BRL -2.26 (-0.2%)
Close on Oct 23, 2026
- Day range
- 1,165.02 – 1,169.94 BRLOct 23, 2026
- Volume
- 3,610 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:ISNT11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,167.08 | -2.26 | -0.2% | 1,165.54 | 1,169.94 | 1,165.02 | 3,610 | |
| 1,169.34 | +2.94 | +0.3% | 1,165.39 | 1,169.35 | 1,165.05 | 4,392 | |
| 1,166.40 | +1.05 | +0.1% | 1,164.37 | 1,166.40 | 1,162.77 | 7,487 | |
| 1,165.35 | +2.22 | +0.2% | 1,163.61 | 1,165.99 | 1,162.15 | 9,031 | |
| 1,163.13 | +2.07 | +0.2% | 1,163.51 | 1,166.91 | 1,162.33 | 2,302 | |
| 1,161.06 | -0.94 | -0.1% | 1,165.00 | 1,165.00 | 1,161.06 | 5,668 | |
| 1,162.00 | +0.10 | 0.0% | 1,163.07 | 1,166.57 | 1,160.99 | 7,297 | |
| 1,161.90 | -2.59 | -0.2% | 1,162.69 | 1,166.02 | 1,160.17 | 10,566 | |
| 1,164.49 | +3.49 | +0.3% | 1,161.00 | 1,165.43 | 1,160.70 | 15,029 | |
| 1,161.00 | +2.33 | +0.2% | 1,161.33 | 1,164.84 | 1,158.86 | 7,676 | |
| 1,158.67 | -2.65 | -0.2% | 1,161.32 | 1,163.14 | 1,158.32 | 11,136 | |
| 1,161.32 | +4.10 | +0.4% | 1,160.00 | 1,164.00 | 1,157.77 | 6,715 | |
| 1,157.22 | -0.83 | -0.1% | 1,158.80 | 1,160.87 | 1,157.22 | 20,068 | |
| 1,158.05 | +1.92 | +0.2% | 1,160.31 | 1,161.95 | 1,156.68 | 47,021 | |
| 1,156.13 | -2.94 | -0.3% | 1,157.02 | 1,161.00 | 1,156.13 | 6,149 | |
| 1,159.07 | -1.77 | -0.2% | 1,158.00 | 1,161.00 | 1,155.61 | 4,346 | |
| 1,160.84 | -0.32 | 0.0% | 1,162.04 | 1,164.69 | 1,156.70 | 15,941 | |
| 1,161.16 | +0.84 | +0.1% | 1,160.32 | 1,164.98 | 1,160.31 | 5,522 | |
| 1,160.32 | +0.28 | 0.0% | 1,161.95 | 1,161.95 | 1,160.32 | 4,253 | |
| 1,160.04 | +1.04 | +0.1% | 1,162.00 | 1,162.99 | 1,159.40 | 3,244 | |
| 1,159.00 | +0.66 | +0.1% | 1,161.49 | 1,162.00 | 1,159.00 | 390 | |
| 1,158.34 | -1.66 | -0.1% | 1,161.47 | 1,161.47 | 1,158.34 | 1,738 | |
| 1,160.00 | +2.77 | +0.2% | 1,159.77 | 1,161.51 | 1,159.77 | 226 | |
| 1,157.23 | +0.23 | 0.0% | 1,159.23 | 1,159.99 | 1,157.23 | 649 | |
| 1,157.00 | +1.85 | +0.2% | 1,155.16 | 1,157.00 | 1,155.16 | 1,825 | |
| 1,155.15 | +1.64 | +0.1% | 1,156.49 | 1,156.49 | 1,155.15 | 1,939 | |
| 1,153.51 | +1.51 | +0.1% | 1,154.00 | 1,154.00 | 1,153.00 | 7,041 | |
| 1,152.00 | +1.29 | +0.1% | 1,152.00 | 1,153.44 | 1,151.24 | 2,347 | |
| 1,150.71 | -1.70 | -0.1% | 1,152.41 | 1,153.50 | 1,150.18 | 2,137 | |
| 1,152.41 | -1.59 | -0.1% | 1,153.99 | 1,154.00 | 1,150.70 | 4,718 | |
| 1,154.00 | +5.47 | +0.5% | 1,155.98 | 1,155.98 | 1,151.18 | 1,396 | |
| 1,148.53 | -1.47 | -0.1% | 1,149.99 | 1,154.00 | 1,148.53 | 8,984 | |
| 1,150.00 | +0.40 | 0.0% | 1,149.50 | 1,152.00 | 1,146.50 | 10,026 | |
| 1,149.60 | +1.73 | +0.2% | 1,147.40 | 1,155.99 | 1,147.40 | 6,189 | |
| 1,147.87 | -0.83 | -0.1% | 1,146.98 | 1,157.94 | 1,146.85 | 1,445 | |
| 1,148.70 | -0.01 | 0.0% | 1,146.05 | 1,158.21 | 1,145.60 | 9,733 | |
| 1,148.71 | -0.01 | 0.0% | 1,145.63 | 1,148.72 | 1,144.16 | 7,557 | |
| 1,148.72 | +5.49 | +0.5% | 1,143.57 | 1,148.72 | 1,143.57 | 3,729 | |
| 1,143.23 | +0.78 | +0.1% | 1,143.02 | 1,148.16 | 1,143.00 | 5,234 | |
| 1,142.45 | +0.55 | 0.0% | 1,146.01 | 1,148.96 | 1,142.45 | 8,951 | |
| 1,141.90 | -2.10 | -0.2% | 1,144.00 | 1,145.00 | 1,141.90 | 6,862 | |
| 1,144.00 | +0.50 | 0.0% | 1,143.50 | 1,146.51 | 1,141.38 | 11,599 | |
| 1,143.50 | +3.24 | +0.3% | 1,140.84 | 1,144.80 | 1,140.84 | 15,806 | |
| 1,140.26 | +0.55 | 0.0% | 1,141.93 | 1,144.00 | 1,140.26 | 1,070 | |
| 1,139.71 | -4.60 | -0.4% | 1,144.32 | 1,144.87 | 1,139.71 | 3,738 | |
| 1,144.31 | -0.18 | 0.0% | 1,140.52 | 1,144.31 | 1,140.52 | 6,302 | |
| 1,144.49 | +0.51 | 0.0% | 1,141.00 | 1,144.96 | 1,139.89 | 3,118 | |
| 1,143.98 | +5.92 | +0.5% | 1,142.91 | 1,143.98 | 1,138.07 | 11,998 | |
| 1,138.06 | +1.06 | +0.1% | 1,139.19 | 1,142.86 | 1,138.05 | 1,898 | |
| 1,137.00 | -1.10 | -0.1% | 1,137.02 | 1,143.00 | 1,137.00 | 821 | |
| 1,138.10 | +2.21 | +0.2% | 1,136.44 | 1,142.73 | 1,136.44 | 4,411 | |
| 1,135.89 | +0.29 | 0.0% | 1,135.90 | 1,140.00 | 1,135.89 | 1,621 | |
| 1,135.60 | -2.40 | -0.2% | 1,135.38 | 1,139.99 | 1,135.38 | 1,897 | |
| 1,138.00 | -3.72 | -0.3% | 1,136.47 | 1,141.05 | 1,134.80 | 17,964 | |
| 1,141.72 | +6.57 | +0.6% | 1,135.15 | 1,141.72 | 1,134.27 | 4,293 | |
| 1,135.15 | -2.85 | -0.3% | 1,141.12 | 1,141.13 | 1,135.15 | 2,380 | |
| 1,138.00 | +5.39 | +0.5% | 1,141.17 | 1,141.76 | 1,134.68 | 2,193 | |
| 1,132.61 | -7.89 | -0.7% | 1,140.50 | 1,141.00 | 1,132.61 | 8,385 | |
| 1,140.50 | +9.00 | +0.8% | 1,140.07 | 1,145.38 | 1,140.06 | 1,518 | |
| 1,131.50 | -17.00 | -1.5% | 1,144.90 | 1,144.90 | 1,131.50 | 5,065 | |
| 1,148.50 | +9.13 | +0.8% | 1,138.95 | 1,148.50 | 1,138.95 | 4,365 | |
| 1,139.37 | 0.00 | 0.0% | 1,139.37 | 1,142.05 | 1,139.37 | 986 | |
| 1,139.37 | +2.37 | +0.2% | 1,146.01 | 1,148.65 | 1,131.35 | 4,846 | |
| 1,137.00 | -7.04 | -0.6% | 1,140.00 | 1,150.00 | 1,137.00 | 1,501 | |
| 1,144.04 | +8.24 | +0.7% | 1,136.74 | 1,144.04 | 1,133.00 | 4,173 |
- Ticker
- B3:ISNT11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Itau Isento Marco 28 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento Financeiro em Infraestr RF on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Itau Isento Marco 28 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento Financeiro em Infraestr RF.