Stock listing
B3:ISNN11 Itau Isento Julho 28 FIC de Fundos Incentivados de Inv Financeiro em Infra RF Resp Limitada Ações
Follow Itau Isento Julho 28 FIC de Fundos Incentivados de Inv Financeiro em Infra RF Resp Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:ISNN11
1,123.41 BRL -2.03 (-0.2%)
Close on Oct 23, 2026
- Day range
- 1,123.40 – 1,127.95 BRLOct 23, 2026
- Volume
- 2,537 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:ISNN11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,123.41 | -2.03 | -0.2% | 1,123.42 | 1,127.95 | 1,123.40 | 2,537 | |
| 1,125.44 | -3.30 | -0.3% | 1,125.83 | 1,125.83 | 1,123.44 | 410 | |
| 1,128.74 | +6.23 | +0.6% | 1,122.53 | 1,128.75 | 1,122.53 | 3,039 | |
| 1,122.51 | +1.22 | +0.1% | 1,121.91 | 1,124.96 | 1,121.81 | 5,998 | |
| 1,121.29 | -0.34 | 0.0% | 1,121.30 | 1,122.14 | 1,121.29 | 430 | |
| 1,121.63 | +1.40 | +0.1% | 1,120.76 | 1,124.96 | 1,120.75 | 2,136 | |
| 1,120.23 | +0.54 | 0.0% | 1,120.23 | 1,120.35 | 1,120.23 | 72 | |
| 1,119.69 | +0.51 | 0.0% | 1,119.70 | 1,119.92 | 1,119.69 | 383 | |
| 1,119.18 | -0.27 | 0.0% | 1,120.00 | 1,125.00 | 1,119.18 | 1,943 | |
| 1,119.45 | +1.34 | +0.1% | 1,118.65 | 1,122.29 | 1,118.65 | 305 | |
| 1,118.11 | -2.31 | -0.2% | 1,118.22 | 1,120.39 | 1,118.11 | 1,735 | |
| 1,120.42 | +3.37 | +0.3% | 1,117.61 | 1,122.00 | 1,117.58 | 5,102 | |
| 1,117.05 | +0.52 | 0.0% | 1,119.05 | 1,119.05 | 1,117.05 | 716 | |
| 1,116.53 | -2.28 | -0.2% | 1,118.00 | 1,118.00 | 1,116.53 | 1,308 | |
| 1,118.81 | +0.56 | +0.1% | 1,116.62 | 1,118.81 | 1,116.62 | 1,671 | |
| 1,118.25 | -2.74 | -0.2% | 1,116.40 | 1,118.25 | 1,116.40 | 78 | |
| 1,120.99 | +0.74 | +0.1% | 1,118.74 | 1,120.99 | 1,118.74 | 121 | |
| 1,120.25 | +5.35 | +0.5% | 1,119.91 | 1,121.97 | 1,119.91 | 57 | |
| 1,114.90 | -6.10 | -0.5% | 1,121.00 | 1,121.00 | 1,114.90 | 554 | |
| 1,121.00 | +2.37 | +0.2% | 1,119.17 | 1,121.00 | 1,119.17 | 114 | |
| 1,118.63 | +0.54 | 0.0% | 1,118.63 | 1,118.63 | 1,118.63 | 100 | |
| 1,118.09 | +0.53 | 0.0% | 1,117.01 | 1,120.00 | 1,117.01 | 1,128 | |
| 1,117.56 | +0.54 | 0.0% | 1,116.81 | 1,117.56 | 1,116.80 | 292 | |
| 1,117.02 | +1.57 | +0.1% | 1,117.02 | 1,117.02 | 1,117.02 | 36 | |
| 1,115.45 | -1.36 | -0.1% | 1,113.60 | 1,120.00 | 1,113.60 | 3,058 | |
| 1,116.81 | +3.32 | +0.3% | 1,113.53 | 1,116.81 | 1,113.52 | 272 | |
| 1,113.49 | 0.00 | 0.0% | 1,115.00 | 1,115.00 | 1,113.49 | 311 | |
| 1,113.49 | 0.00 | 0.0% | 1,113.49 | 1,122.00 | 1,113.49 | 96 | |
| 1,113.49 | -20.95 | -1.8% | 1,113.50 | 1,113.50 | 1,113.49 | 15 | |
| 1,134.44 | +21.45 | +1.9% | 1,116.00 | 1,134.44 | 1,110.00 | 5,525 | |
| 1,112.99 | +0.57 | +0.1% | 1,133.47 | 1,133.47 | 1,109.00 | 1,899 | |
| 1,112.42 | +0.54 | 0.0% | 1,108.65 | 1,112.42 | 1,108.65 | 3,269 | |
| 1,111.88 | +1.83 | +0.2% | 1,108.12 | 1,111.88 | 1,108.12 | 2,495 | |
| 1,110.05 | +0.54 | 0.0% | 1,110.04 | 1,110.05 | 1,106.00 | 6,245 | |
| 1,109.51 | +4.59 | +0.4% | 1,105.81 | 1,109.51 | 1,105.81 | 2,153 | |
| 1,104.92 | +14.90 | +1.4% | 1,104.97 | 1,108.99 | 1,104.92 | 4,858 | |
| 1,090.02 | -16.48 | -1.5% | 1,104.40 | 1,108.48 | 1,090.02 | 4,881 | |
| 1,106.50 | +3.18 | +0.3% | 1,106.97 | 1,106.97 | 1,103.88 | 225 | |
| 1,103.32 | +0.52 | 0.0% | 1,104.00 | 1,106.00 | 1,103.32 | 1,589 | |
| 1,102.80 | -4.88 | -0.4% | 1,104.42 | 1,108.22 | 1,102.80 | 5,693 | |
| 1,107.68 | +0.54 | 0.0% | 1,105.00 | 1,107.68 | 1,103.88 | 4,399 | |
| 1,107.14 | +0.52 | 0.0% | 1,103.35 | 1,107.14 | 1,103.00 | 347 | |
| 1,106.62 | +5.94 | +0.5% | 1,105.57 | 1,106.63 | 1,103.01 | 3,172 | |
| 1,100.68 | -4.90 | -0.4% | 1,106.09 | 1,106.10 | 1,100.68 | 7,303 | |
| 1,105.58 | +2.58 | +0.2% | 1,105.48 | 1,105.58 | 1,100.15 | 7,182 | |
| 1,103.00 | +3.80 | +0.3% | 1,099.66 | 1,103.00 | 1,099.66 | 175 | |
| 1,099.20 | -6.21 | -0.6% | 1,105.20 | 1,105.20 | 1,099.20 | 2,197 | |
| 1,105.41 | +0.56 | +0.1% | 1,099.40 | 1,105.41 | 1,098.57 | 16,857 | |
| 1,104.85 | +6.32 | +0.6% | 1,099.22 | 1,104.85 | 1,099.22 | 4,074 | |
| 1,098.53 | -5.22 | -0.5% | 1,098.58 | 1,100.00 | 1,098.53 | 812 | |
| 1,103.75 | +7.29 | +0.7% | 1,096.98 | 1,103.75 | 1,096.98 | 13,257 | |
| 1,096.46 | +0.53 | 0.0% | 1,099.20 | 1,099.20 | 1,096.46 | 1,256 | |
| 1,095.93 | -5.57 | -0.5% | 1,099.10 | 1,103.92 | 1,095.93 | 22,104 | |
| 1,101.50 | +2.90 | +0.3% | 1,100.00 | 1,102.12 | 1,100.00 | 3,107 | |
| 1,098.60 | +1.60 | +0.1% | 1,100.00 | 1,102.18 | 1,095.75 | 1,054 | |
| 1,097.00 | -0.56 | -0.1% | 1,096.82 | 1,102.43 | 1,096.82 | 2,845 | |
| 1,097.56 | +2.68 | +0.2% | 1,094.84 | 1,097.56 | 1,093.83 | 7,001 | |
| 1,094.88 | -5.62 | -0.5% | 1,094.30 | 1,097.01 | 1,093.29 | 5,982 | |
| 1,100.50 | 0.00 | 0.0% | 1,100.50 | 1,100.50 | 1,100.50 | 0 | |
| 1,100.50 | +6.50 | +0.6% | 1,093.24 | 1,100.50 | 1,093.24 | 1,131 | |
| 1,094.00 | -1.69 | -0.2% | 1,092.70 | 1,102.75 | 1,092.00 | 5,193 | |
| 1,095.69 | +4.56 | +0.4% | 1,110.00 | 1,110.00 | 1,095.69 | 219 | |
| 1,091.13 | -3.87 | -0.4% | 1,101.00 | 1,101.00 | 1,091.13 | 2,454 | |
| 1,095.00 | +1.20 | +0.1% | 1,093.80 | 1,095.00 | 1,093.80 | 20 | |
| 1,093.80 | +1.30 | +0.1% | 1,097.50 | 1,097.50 | 1,093.80 | 551 |
- Ticker
- B3:ISNN11
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
Log in to ask 6ix AI your own questions about Itau Isento Julho 28 FIC de Fundos Incentivados de Inv Financeiro em Infra RF Resp Limitada.