Stock listing
B3:ISAE4F Isa Energia Brasil SA Ações
Brazilian listing (B3) of Isa Energia Brasil SA · home listing B3:ISAE3
Follow Isa Energia Brasil SA into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:ISAE3
35.12 BRL -0.88 (-2.4%)
Close on Oct 13, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:ISAE3
- Day range
- 35.01 – 37.04 BRLOct 13, 2026
- Volume
- 800 sharesOct 13, 2026
- Market cap
- 9.06B BRLAt the close on Oct 13, 2026 · price × 257.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:ISAE3 · Home | 35.12 BRL | -0.88 (-2.4%) | 800 | 37.04 | 37.04 | 35.01 | 36.00 | Close on Oct 13, 2026 |
| B3:ISAE4 | 28.35 BRL | -0.63 (-2.2%) | 2,786,600 | 28.80 | 28.91 | 28.35 | 28.98 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · BMFBOVESPA:ISAE3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 35.12 | -0.88 | -2.4% | 37.04 | 37.04 | 35.01 | 800 | |
| 36.00 | +0.90 | +2.6% | 34.40 | 37.00 | 34.21 | 2,200 | |
| 35.10 | -0.14 | -0.4% | 35.89 | 35.90 | 33.50 | 4,100 | |
| 35.24 | -0.64 | -1.8% | 35.88 | 35.93 | 35.24 | 2,500 | |
| 35.88 | -0.11 | -0.3% | 36.99 | 37.00 | 35.88 | 2,500 | |
| 35.99 | +2.50 | +7.5% | 35.46 | 36.01 | 32.57 | 8,700 | |
| 33.49 | +0.47 | +1.4% | 33.02 | 34.00 | 33.02 | 2,100 | |
| 33.02 | -1.06 | -3.1% | 34.49 | 34.49 | 33.00 | 2,000 | |
| 34.08 | +1.41 | +4.3% | 34.30 | 34.30 | 34.08 | 600 | |
| 32.67 | -0.38 | -1.1% | 32.53 | 32.67 | 32.05 | 2,000 | |
| 33.05 | -0.37 | -1.1% | 32.51 | 33.05 | 32.50 | 1,400 | |
| 33.42 | -0.58 | -1.7% | 33.31 | 34.09 | 33.01 | 1,400 | |
| 34.00 | +1.10 | +3.3% | 32.95 | 34.00 | 32.95 | 800 | |
| 32.90 | -0.34 | -1.0% | 33.25 | 33.25 | 32.90 | 400 | |
| 33.24 | -1.32 | -3.8% | 34.46 | 34.46 | 33.22 | 4,000 | |
| 34.56 | -0.81 | -2.3% | 34.71 | 34.89 | 34.51 | 1,400 | |
| 35.37 | +0.01 | 0.0% | 35.37 | 35.37 | 35.37 | 300 | |
| 35.36 | -0.69 | -1.9% | 35.46 | 36.72 | 33.99 | 1,700 | |
| 36.05 | +2.80 | +8.4% | 32.75 | 36.89 | 32.74 | 24,600 | |
| 33.25 | +0.35 | +1.1% | 33.23 | 33.99 | 32.99 | 1,600 | |
| 32.90 | +0.59 | +1.8% | 32.31 | 32.96 | 32.02 | 2,000 | |
| 32.31 | -1.35 | -4.0% | 33.05 | 33.05 | 32.31 | 1,100 | |
| 33.66 | +0.50 | +1.5% | 33.00 | 33.97 | 33.00 | 2,400 | |
| 33.16 | +0.25 | +0.8% | 32.88 | 33.23 | 32.76 | 1,400 | |
| 32.91 | +0.31 | +1.0% | 32.62 | 33.45 | 32.50 | 1,200 | |
| 32.60 | -0.45 | -1.4% | 33.05 | 33.97 | 32.60 | 1,900 | |
| 33.05 | -0.88 | -2.6% | 33.97 | 33.97 | 32.25 | 2,300 | |
| 33.93 | -0.06 | -0.2% | 33.65 | 33.93 | 33.03 | 1,700 | |
| 33.99 | +0.69 | +2.1% | 32.71 | 34.00 | 32.71 | 7,100 | |
| 33.30 | +1.29 | +4.0% | 31.57 | 34.00 | 31.57 | 6,100 | |
| 32.01 | -0.07 | -0.2% | 31.56 | 32.08 | 31.38 | 4,600 | |
| 32.08 | +0.95 | +3.1% | 31.66 | 32.08 | 31.66 | 500 | |
| 31.13 | -0.97 | -3.0% | 32.09 | 32.10 | 31.13 | 2,000 | |
| 32.10 | +2.22 | +7.4% | 29.88 | 32.10 | 29.88 | 12,900 | |
| 29.88 | +1.10 | +3.8% | 28.75 | 29.88 | 28.16 | 6,100 | |
| 28.78 | -1.32 | -4.4% | 29.47 | 30.45 | 28.10 | 24,900 | |
| 30.10 | +0.04 | +0.1% | 30.70 | 30.72 | 30.10 | 1,200 | |
| 30.06 | -0.20 | -0.7% | 29.43 | 30.16 | 29.42 | 1,700 | |
| 30.26 | +1.26 | +4.3% | 29.85 | 30.26 | 29.03 | 1,000 | |
| 29.00 | -2.45 | -7.8% | 31.45 | 31.45 | 28.30 | 22,800 | |
| 31.45 | +0.15 | +0.5% | 31.63 | 31.66 | 30.85 | 3,800 | |
| 31.30 | +0.25 | +0.8% | 30.99 | 31.68 | 30.90 | 1,600 | |
| 31.05 | -0.62 | -2.0% | 31.69 | 31.69 | 31.05 | 800 | |
| 31.67 | +0.41 | +1.3% | 31.26 | 31.67 | 31.19 | 300 | |
| 31.26 | -0.24 | -0.8% | 31.30 | 31.70 | 31.05 | 2,800 | |
| 31.50 | +0.08 | +0.3% | 31.69 | 31.70 | 31.31 | 800 | |
| 31.42 | +0.02 | +0.1% | 31.87 | 31.90 | 31.03 | 1,800 | |
| 31.40 | +0.10 | +0.3% | 31.30 | 31.87 | 31.01 | 1,100 | |
| 31.30 | +0.70 | +2.3% | 30.94 | 31.30 | 30.62 | 1,800 | |
| 30.60 | -0.75 | -2.4% | 31.35 | 31.95 | 30.55 | 2,800 | |
| 31.35 | -0.06 | -0.2% | 31.27 | 31.51 | 31.00 | 3,200 | |
| 31.41 | -0.96 | -3.0% | 31.66 | 31.66 | 31.18 | 1,600 | |
| 32.37 | +0.22 | +0.7% | 32.39 | 32.47 | 31.04 | 2,000 | |
| 32.15 | +0.16 | +0.5% | 31.08 | 32.18 | 31.08 | 2,400 | |
| 31.99 | +0.92 | +3.0% | 31.98 | 31.99 | 31.32 | 700 | |
| 31.07 | -0.97 | -3.0% | 31.40 | 31.81 | 31.06 | 1,400 | |
| 32.04 | +0.04 | +0.1% | 31.43 | 32.04 | 31.43 | 1,700 | |
| 32.00 | +0.39 | +1.2% | 32.03 | 32.03 | 32.00 | 300 | |
| 31.61 | -0.39 | -1.2% | 32.00 | 32.47 | 31.61 | 1,800 | |
| 32.00 | -0.15 | -0.5% | 32.48 | 32.48 | 31.61 | 1,900 | |
| 32.15 | +0.57 | +1.8% | 32.50 | 32.50 | 31.76 | 2,400 | |
| 31.58 | -0.12 | -0.4% | 31.28 | 32.20 | 31.27 | 900 | |
| 31.70 | -0.01 | 0.0% | 31.71 | 32.37 | 31.70 | 900 | |
| 31.71 | -0.17 | -0.5% | 31.79 | 32.22 | 31.71 | 900 | |
| 31.88 | -0.13 | -0.4% | 32.00 | 32.17 | 31.32 | 1,600 |
- Ticker
- B3:ISAE4F
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news
Decks
Investor Presentation (June 2020)
Investor deck · 17 slides · Jun 30, 2020
Isa Energia Brasil SA on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 4 in the last 12 months · 10 in all · newest May 5, 2026 · oldest 2024
- Decks
- 1 deck · latest Jun 30, 2020
Where Isa Energia Brasil SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:ISAE3 · Home listing | B3 | Brazil | BRL |
| B3:ISAE4 | B3 | Brazil | BRL |
| B3:ISAE4F · This page | B3 | Brazil | BRL |
| B3:ISAE3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Isa Energia Brasil SA.