Stock listing

B3:IRIM11 Iridium Fundo de Investimento Imobiliario Ações

Follow Iridium Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:IRIM11

67.10 BRL 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months +0.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 66.70 – 67.28 BRLOct 21, 2026
Volume: 39,203 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:IRIM11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	67.10	0.00	0.0%	67.10	67.28	66.70	39,203
Tue, Oct 20	67.10	+0.40	+0.6%	66.70	67.86	66.60	52,989
Mon, Oct 19	66.70	+0.80	+1.2%	65.51	67.18	65.51	53,007
Fri, Oct 16	65.90	-0.81	-1.2%	66.46	67.00	65.66	43,330
Thu, Oct 15	66.71	-0.03	0.0%	66.72	66.72	65.95	45,647
Wed, Oct 14	66.74	-0.25	-0.4%	66.72	66.80	65.00	76,687
Tue, Oct 13	66.99	-1.31	-1.9%	67.50	67.54	66.66	68,234
Fri, Oct 9	68.30	+1.21	+1.8%	67.12	68.90	67.12	74,965
Thu, Oct 8	67.09	+0.09	+0.1%	67.00	67.12	66.20	71,790
Wed, Oct 7	67.00	+1.31	+2.0%	65.40	67.27	65.37	89,244
Tue, Oct 6	65.69	+2.29	+3.6%	63.15	65.69	63.02	71,467
Mon, Oct 5	63.40	+1.45	+2.3%	62.50	64.00	62.38	67,051
Fri, Oct 2	61.95	+0.63	+1.0%	61.33	62.18	61.33	51,320
Thu, Oct 1	61.32	+0.43	+0.7%	60.40	61.45	60.20	54,145
Wed, Sep 30	60.89	+0.50	+0.8%	60.40	60.90	60.20	38,668
Tue, Sep 29	60.39	+0.43	+0.7%	59.81	60.39	59.81	35,794
Mon, Sep 28	59.96	-0.32	-0.5%	60.00	60.12	59.77	47,658
Fri, Sep 25	60.28	+0.28	+0.5%	59.72	60.28	59.72	36,966
Thu, Sep 24	60.00	-0.14	-0.2%	60.16	60.47	59.70	60,965
Wed, Sep 23	60.14	-0.21	-0.3%	60.37	60.49	60.00	41,195
Tue, Sep 22	60.35	-0.41	-0.7%	60.76	61.11	60.35	42,379
Mon, Sep 21	60.76	+0.10	+0.2%	60.31	60.90	60.31	41,427
Fri, Sep 18	60.66	-0.38	-0.6%	61.04	61.19	60.12	46,138
Thu, Sep 17	61.04	+0.64	+1.1%	60.55	61.20	60.55	64,461
Wed, Sep 16	60.40	+0.35	+0.6%	60.10	60.53	60.00	53,987
Tue, Sep 15	60.05	+0.12	+0.2%	59.93	60.25	59.80	52,002
Mon, Sep 14	59.93	-0.37	-0.6%	60.28	60.30	59.69	53,887
Fri, Sep 11	60.30	-0.88	-1.4%	60.58	60.60	60.00	50,017
Thu, Sep 10	61.18	+0.18	+0.3%	60.85	61.40	60.79	41,374
Wed, Sep 9	61.00	-0.48	-0.8%	61.26	61.30	60.90	42,167
Tue, Sep 8	61.48	-0.30	-0.5%	61.70	61.95	61.02	56,462
Fri, Sep 4	61.78	+0.08	+0.1%	61.70	61.94	61.21	36,386
Thu, Sep 3	61.70	+0.70	+1.1%	60.90	61.70	60.90	34,615
Wed, Sep 2	61.00	+0.22	+0.4%	60.79	61.28	60.63	46,005
Tue, Sep 1	60.78	-0.50	-0.8%	60.84	61.20	60.65	56,658
Mon, Aug 31	61.28	-0.07	-0.1%	61.28	61.44	61.01	54,183
Fri, Aug 28	61.35	+0.51	+0.8%	60.82	61.35	60.72	46,268
Thu, Aug 27	60.84	+0.28	+0.5%	60.55	61.00	60.40	29,613
Wed, Aug 26	60.56	-0.19	-0.3%	61.01	61.21	60.22	45,235
Tue, Aug 25	60.75	+0.10	+0.2%	60.78	61.69	60.49	49,914
Mon, Aug 24	60.65	+0.20	+0.3%	60.45	60.93	60.15	44,203
Fri, Aug 21	60.45	+0.93	+1.6%	59.55	60.77	59.55	40,322
Thu, Aug 20	59.52	-0.67	-1.1%	60.20	60.39	59.50	48,255
Wed, Aug 19	60.19	-0.34	-0.6%	60.50	60.89	60.16	40,729
Tue, Aug 18	60.53	+0.54	+0.9%	60.00	60.83	59.53	53,202
Mon, Aug 17	59.99	-0.11	-0.2%	60.27	60.48	59.25	53,527
Fri, Aug 14	60.10	-0.55	-0.9%	60.77	61.00	59.76	54,338
Thu, Aug 13	60.65	-0.77	-1.3%	61.34	61.73	60.65	48,794
Wed, Aug 12	61.42	-1.83	-2.9%	62.48	62.49	61.25	51,515
Tue, Aug 11	63.25	-0.84	-1.3%	64.09	64.30	63.04	57,080
Mon, Aug 10	64.09	-0.45	-0.7%	64.69	64.96	63.61	64,336
Fri, Aug 7	64.54	-0.20	-0.3%	64.74	64.89	64.52	41,822
Thu, Aug 6	64.74	-0.43	-0.7%	65.46	65.53	64.50	41,048
Wed, Aug 5	65.17	-0.42	-0.6%	65.59	65.75	65.08	26,849
Tue, Aug 4	65.59	+0.51	+0.8%	65.30	65.88	65.20	45,735
Mon, Aug 3	65.08	+0.29	+0.4%	65.09	65.65	64.92	53,511
Fri, Jul 31	64.79	0.00	0.0%	64.79	64.79	64.79	0
Thu, Jul 30	64.79	-0.60	-0.9%	65.25	65.33	64.61	44,142
Wed, Jul 29	65.39	-0.27	-0.4%	65.50	65.67	65.02	43,656
Tue, Jul 28	65.66	+0.30	+0.5%	65.46	65.99	65.36	40,397
Mon, Jul 27	65.36	-0.03	0.0%	65.60	65.62	65.22	36,805
Fri, Jul 24	65.39	+0.17	+0.3%	65.39	65.70	65.22	31,696
Thu, Jul 23	65.22	-0.03	0.0%	65.69	65.69	65.00	29,194
Wed, Jul 22	65.25	-0.05	-0.1%	65.30	65.76	65.25	42,881
Tue, Jul 21	65.30	-0.45	-0.7%	65.55	65.57	65.28	48,593

Ticker: B3:IRIM11
Asset type: Fund
Exchange: B3
Currency: BRL

Iridium Fundo de Investimento Imobiliario on 6ix

What it is: Closed-end fund