Stock listing

B3:INRD11 Inter Residence Fundo de Investimento Imobiliario FII Ações

Follow Inter Residence Fundo de Investimento Imobiliario FII into a list and get an email when it puts out news.

Share price · BMFBOVESPA:INRD11

72.65 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -2.9% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 72.65 – 72.65 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:INRD11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	72.65	0.00	0.0%	72.65	72.65	72.65	0
Tue, Oct 13	72.65	0.00	0.0%	72.65	72.65	72.65	0
Mon, Oct 12	72.65	0.00	0.0%	72.65	72.65	72.65	0
Fri, Oct 9	72.65	0.00	0.0%	72.65	72.65	72.65	0
Thu, Oct 8	72.65	0.00	0.0%	72.65	72.65	72.65	0
Wed, Oct 7	72.65	0.00	0.0%	72.65	72.65	72.65	0
Tue, Oct 6	72.65	0.00	0.0%	72.65	72.65	72.65	0
Mon, Oct 5	72.65	0.00	0.0%	72.65	72.65	72.65	0
Fri, Oct 2	72.65	0.00	0.0%	72.65	72.65	72.65	0
Thu, Oct 1	72.65	0.00	0.0%	72.65	72.65	72.65	0
Wed, Sep 30	72.65	0.00	0.0%	72.65	72.65	72.65	0
Tue, Sep 29	72.65	0.00	0.0%	72.65	72.65	72.65	0
Mon, Sep 28	72.65	0.00	0.0%	72.65	72.65	72.65	0
Fri, Sep 25	72.65	0.00	0.0%	72.65	72.65	72.65	0
Thu, Sep 24	72.65	0.00	0.0%	72.65	72.65	72.65	0
Wed, Sep 23	72.65	0.00	0.0%	72.65	72.65	72.65	0
Tue, Sep 22	72.65	0.00	0.0%	72.65	72.65	72.65	0
Mon, Sep 21	72.65	0.00	0.0%	72.65	72.65	72.65	0
Fri, Sep 18	72.65	0.00	0.0%	72.65	72.65	72.65	0
Thu, Sep 17	72.65	0.00	0.0%	72.65	72.65	72.65	0
Wed, Sep 16	72.65	0.00	0.0%	72.65	72.65	72.65	0
Tue, Sep 15	72.65	0.00	0.0%	72.65	72.65	72.65	0
Mon, Sep 14	72.65	0.00	0.0%	72.65	72.65	72.65	0
Fri, Sep 11	72.65	0.00	0.0%	72.65	72.65	72.65	0
Thu, Sep 10	72.65	0.00	0.0%	72.65	72.65	72.65	0
Wed, Sep 9	72.65	0.00	0.0%	72.65	72.65	72.65	0
Tue, Sep 8	72.65	0.00	0.0%	72.65	72.65	72.65	0
Mon, Sep 7	72.65	0.00	0.0%	72.65	72.65	72.65	0
Fri, Sep 4	72.65	0.00	0.0%	72.65	72.65	72.65	0
Thu, Sep 3	72.65	0.00	0.0%	72.65	72.65	72.65	0
Wed, Sep 2	72.65	0.00	0.0%	72.65	72.65	72.65	0
Tue, Sep 1	72.65	0.00	0.0%	72.65	72.65	72.65	0
Mon, Aug 31	72.65	0.00	0.0%	72.65	72.65	72.65	0
Fri, Aug 28	72.65	0.00	0.0%	72.65	72.65	72.65	0
Thu, Aug 27	72.65	-0.85	-1.2%	72.18	73.49	71.21	1,433
Wed, Aug 26	73.50	0.00	0.0%	73.50	73.50	71.82	322
Tue, Aug 25	73.50	+0.50	+0.7%	73.05	73.50	72.22	713
Mon, Aug 24	73.00	+0.47	+0.6%	72.53	74.50	72.53	1,905
Fri, Aug 21	72.53	-0.37	-0.5%	72.90	74.00	71.66	2,377
Thu, Aug 20	72.90	-0.77	-1.0%	71.26	73.48	71.26	407
Wed, Aug 19	73.67	+1.67	+2.3%	71.22	73.86	71.22	1,038
Tue, Aug 18	72.00	-0.39	-0.5%	72.38	72.38	71.48	159
Mon, Aug 17	72.39	+0.06	+0.1%	72.30	72.40	71.19	2,092
Fri, Aug 14	72.33	-0.55	-0.8%	72.50	72.50	70.24	2,059
Thu, Aug 13	72.88	+0.88	+1.2%	72.00	73.00	70.08	3,187
Wed, Aug 12	72.00	+0.50	+0.7%	71.03	72.99	71.03	3,402
Tue, Aug 11	71.50	0.00	0.0%	72.00	73.24	71.01	1,396
Mon, Aug 10	71.50	-1.26	-1.7%	70.54	72.99	70.54	555
Fri, Aug 7	72.76	-0.22	-0.3%	72.98	72.99	70.51	301
Thu, Aug 6	72.98	+0.04	+0.1%	71.80	72.99	70.01	956
Wed, Aug 5	72.94	-0.86	-1.2%	73.80	73.80	72.00	293
Tue, Aug 4	73.80	-0.08	-0.1%	73.88	73.88	73.26	36
Mon, Aug 3	73.88	+0.26	+0.4%	73.62	74.10	70.78	357
Fri, Jul 31	73.62	0.00	0.0%	73.62	73.62	72.01	363
Thu, Jul 30	73.62	-0.11	-0.1%	73.73	73.73	73.05	843
Wed, Jul 29	73.73	-1.26	-1.7%	74.97	75.00	73.73	2,668
Tue, Jul 28	74.99	-1.16	-1.5%	74.66	76.00	73.69	560
Mon, Jul 27	76.15	0.00	0.0%	76.15	76.15	74.58	215
Fri, Jul 24	76.15	+0.25	+0.3%	75.90	76.98	75.02	39
Thu, Jul 23	75.90	+0.18	+0.2%	75.75	76.32	75.70	85
Wed, Jul 22	75.72	-0.40	-0.5%	76.12	76.12	74.31	184
Tue, Jul 21	76.12	-0.34	-0.4%	76.47	76.85	74.51	140
Mon, Jul 20	76.46	+1.36	+1.8%	75.10	76.48	74.60	1,498
Fri, Jul 17	75.10	+0.05	+0.1%	75.09	75.10	73.46	618
Thu, Jul 16	75.05	-0.05	-0.1%	73.45	75.10	73.45	219
Wed, Jul 15	75.10	-0.05	-0.1%	75.15	75.15	74.55	94
Tue, Jul 14	75.15	+0.90	+1.2%	73.14	75.15	73.14	287

Ticker: B3:INRD11
Asset type: Fund
Exchange: B3
Currency: BRL

Inter Residence Fundo de Investimento Imobiliario FII on 6ix

What it is: Closed-end fund