Stock listing

B3:IMBB11 FII - Classe de Investimento ETF Bradesco IMA-B - RL Ações

Follow FII - Classe de Investimento ETF Bradesco IMA-B - RL into a list and get an email when it puts out news.

Share price · BMFBOVESPA:IMBB11

164.81 BRL +1.32 (+0.8%)

Close on Oct 22, 2026

Past 3 months +10.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
164.25 – 164.81 BRLOct 22, 2026
Volume
7,613 sharesOct 22, 2026
FII - Classe de Investimento ETF Bradesco IMA-B - RL logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:IMBB11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
164.81+1.32+0.8%164.25164.81164.257,613
163.49+0.51+0.3%163.02163.56163.025,213
162.98+0.62+0.4%163.18163.47162.9816,835
162.36-0.32-0.2%162.40162.85162.139,222
162.68-0.30-0.2%163.54163.54162.207,627
162.98-0.36-0.2%164.36164.36162.752,833
163.34-0.79-0.5%165.27165.27163.346,051
164.13-0.36-0.2%165.44165.44164.135,208
164.49+0.74+0.5%164.45164.49164.207,075
163.75+0.56+0.3%163.47163.90163.477,051
163.19+0.71+0.4%162.77163.19162.7711,695
162.48+0.79+0.5%162.10162.48162.101,002
161.69+5.18+3.3%161.12162.35161.121,140
156.51+0.34+0.2%157.50157.50156.5131,266
156.17-0.53-0.3%156.79157.12156.172,105
156.70+0.45+0.3%156.79157.12156.7010,253
156.25+0.85+0.5%156.02156.25156.0215,055
155.40+0.22+0.1%155.67155.68154.951,097
155.18+0.29+0.2%155.38155.39155.1865,065
154.890.000.0%155.12155.20154.891,575
154.89-0.010.0%155.13155.13154.891,110
154.90+0.23+0.1%154.68154.90154.681,010
154.67+0.17+0.1%154.88154.88154.401,088
154.50+0.020.0%155.00155.00154.501,324
154.48+0.43+0.3%154.73154.73153.775,548
154.05+0.35+0.2%154.31154.33154.054,578
153.70+0.060.0%153.70154.04153.701,276
153.64-0.61-0.4%154.41154.74153.647,311
154.25+0.66+0.4%154.40154.44154.252,019
153.59+0.71+0.5%153.19153.91153.1960,782
152.88-0.70-0.5%154.11154.11152.88100,209
153.58+0.97+0.6%153.54153.82153.541,078
152.61+0.18+0.1%153.13153.42152.6150,228
152.43+0.37+0.2%152.69153.09152.24114,891
152.06+0.37+0.2%152.40152.40152.06274,309
151.69+0.16+0.1%151.74152.08151.631,206
151.53-0.32-0.2%152.00152.00151.535,065
151.85-0.38-0.2%151.88152.29151.851,027
152.23+0.11+0.1%152.55152.55151.623,050
152.12+0.19+0.1%152.68152.68151.452,769
151.93+0.24+0.2%151.56151.98151.568,603
151.69+0.070.0%151.81151.81151.341,064
151.62+0.09+0.1%151.87152.05151.421,240
151.53+0.22+0.1%153.00153.00150.992,817
151.31+0.89+0.6%151.62151.62150.9340,253
150.42-0.25-0.2%150.85150.85150.4215,130
150.67+0.43+0.3%150.77150.78150.671,337
150.24+0.37+0.2%150.39150.39150.0721,617
149.87-0.040.0%150.69150.69149.879,009
149.91-0.27-0.2%149.91149.91149.91252,001
150.18-0.09-0.1%149.80150.18149.805,001
150.27+0.35+0.2%150.74150.75150.279,152
149.92+0.33+0.2%149.33149.92149.3382,002
149.59-0.16-0.1%149.34149.80149.341,147
149.75+0.060.0%150.10150.10149.754,013
149.69-0.050.0%149.94149.94149.3810,054
149.74+0.78+0.5%149.53149.74149.531,050
148.96+0.70+0.5%147.81149.14147.8120,217
148.26+0.45+0.3%148.52148.52148.24215,015
147.81-0.56-0.4%148.47148.47147.81245,381
148.37-0.91-0.6%149.09149.09148.37145,028
149.28+0.23+0.2%148.98149.34148.981,201
149.05+0.63+0.4%149.05149.05149.051,050
148.42-0.070.0%148.25148.43148.252,511
148.49-0.43-0.3%148.57148.77148.491,056
Ticker
B3:IMBB11
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
B3
Currency
BRL

FII - Classe de Investimento ETF Bradesco IMA-B - RL on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about FII - Classe de Investimento ETF Bradesco IMA-B - RL.