Stock listing
B3:IGTI3 Iguatemi SA Ações
Home listing (B3) of Iguatemi SA
Follow Iguatemi SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:IGTI3
4.21 BRL +0.01 (+0.2%)
Close on Oct 13, 2026
- Day range
- 4.03 – 4.21 BRLOct 13, 2026
- Volume
- 29,500 sharesOct 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:IGTI3 · Home | 4.21 BRL | +0.01 (+0.2%) | 29,500 | 4.10 | 4.21 | 4.03 | 4.20 | Close on Oct 13, 2026 |
| B3:IGTI4 | 13.97 BRL | — | 200 | 13.97 | 13.97 | 13.97 | — | Close on Oct 15, 2026 |
| B3:IGTI11 | 31.81 BRL | +0.45 (+1.4%) | 2,966,500 | 31.78 | 32.16 | 31.67 | 31.36 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · BMFBOVESPA:IGTI3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.21 | +0.01 | +0.2% | 4.10 | 4.21 | 4.03 | 29,500 | |
| 4.20 | +0.20 | +5.0% | 4.00 | 4.23 | 4.00 | 138,600 | |
| 4.00 | +0.05 | +1.3% | 3.95 | 4.08 | 3.95 | 386,700 | |
| 3.95 | +0.10 | +2.6% | 3.90 | 3.98 | 3.69 | 43,800 | |
| 3.85 | +0.12 | +3.2% | 3.74 | 3.85 | 3.74 | 82,300 | |
| 3.73 | +0.31 | +9.1% | 3.50 | 3.73 | 3.50 | 102,500 | |
| 3.42 | +0.14 | +4.3% | 3.28 | 3.50 | 3.28 | 134,100 | |
| 3.28 | 0.00 | 0.0% | 3.23 | 3.31 | 3.23 | 45,400 | |
| 3.28 | +0.05 | +1.5% | 3.25 | 3.33 | 3.25 | 36,800 | |
| 3.23 | -0.05 | -1.5% | 3.22 | 3.25 | 3.19 | 36,900 | |
| 3.28 | +0.01 | +0.3% | 3.27 | 3.28 | 3.21 | 22,700 | |
| 3.27 | +0.03 | +0.9% | 3.26 | 3.27 | 3.21 | 36,800 | |
| 3.24 | -0.01 | -0.3% | 3.25 | 3.25 | 3.20 | 62,800 | |
| 3.25 | +0.01 | +0.3% | 3.17 | 3.25 | 3.17 | 10,500 | |
| 3.24 | +0.01 | +0.3% | 3.17 | 3.24 | 3.13 | 25,300 | |
| 3.23 | +0.06 | +1.9% | 3.19 | 3.23 | 3.19 | 23,800 | |
| 3.17 | +0.05 | +1.6% | 3.12 | 3.18 | 3.12 | 6,700 | |
| 3.12 | -0.04 | -1.3% | 3.19 | 3.19 | 3.10 | 23,200 | |
| 3.16 | -0.01 | -0.3% | 3.21 | 3.23 | 3.13 | 47,800 | |
| 3.17 | -0.06 | -1.9% | 3.20 | 3.21 | 3.17 | 21,400 | |
| 3.23 | -0.03 | -0.9% | 3.23 | 3.23 | 3.19 | 192,800 | |
| 3.26 | -0.01 | -0.3% | 3.27 | 3.28 | 3.20 | 22,600 | |
| 3.27 | +0.05 | +1.6% | 3.21 | 3.29 | 3.21 | 168,900 | |
| 3.22 | -0.09 | -2.7% | 3.28 | 3.28 | 3.17 | 81,100 | |
| 3.31 | -0.05 | -1.5% | 3.31 | 3.39 | 3.25 | 104,700 | |
| 3.36 | 0.00 | 0.0% | 3.38 | 3.38 | 3.31 | 3,100 | |
| 3.36 | +0.03 | +0.9% | 3.29 | 3.37 | 3.29 | 19,800 | |
| 3.33 | +0.18 | +5.7% | 3.10 | 3.33 | 3.10 | 150,400 | |
| 3.15 | +0.04 | +1.3% | 3.11 | 3.16 | 3.11 | 26,300 | |
| 3.11 | +0.01 | +0.3% | 3.10 | 3.13 | 3.08 | 6,400 | |
| 3.10 | 0.00 | 0.0% | 3.07 | 3.13 | 3.07 | 13,100 | |
| 3.10 | +0.02 | +0.6% | 3.08 | 3.12 | 3.08 | 5,700 | |
| 3.08 | -0.04 | -1.3% | 3.15 | 3.15 | 3.08 | 16,600 | |
| 3.12 | -0.03 | -1.0% | 3.11 | 3.13 | 3.09 | 72,000 | |
| 3.15 | -0.01 | -0.3% | 3.16 | 3.16 | 3.10 | 16,400 | |
| 3.16 | +0.04 | +1.3% | 3.07 | 3.17 | 3.07 | 24,800 | |
| 3.12 | +0.02 | +0.6% | 3.06 | 3.12 | 3.06 | 38,500 | |
| 3.10 | -0.02 | -0.6% | 3.15 | 3.15 | 3.04 | 97,900 | |
| 3.12 | -0.04 | -1.3% | 3.16 | 3.16 | 3.07 | 61,600 | |
| 3.16 | +0.01 | +0.3% | 3.08 | 3.16 | 3.07 | 48,900 | |
| 3.15 | -0.02 | -0.6% | 3.17 | 3.17 | 3.07 | 29,300 | |
| 3.17 | +0.02 | +0.6% | 3.09 | 3.17 | 3.06 | 44,600 | |
| 3.15 | +0.05 | +1.6% | 3.02 | 3.15 | 3.02 | 7,600 | |
| 3.10 | 0.00 | 0.0% | 3.10 | 3.12 | 3.03 | 68,000 | |
| 3.10 | -0.14 | -4.3% | 3.23 | 3.25 | 3.10 | 58,800 | |
| 3.24 | 0.00 | 0.0% | 3.25 | 3.25 | 3.17 | 60,500 | |
| 3.24 | -0.04 | -1.2% | 3.25 | 3.27 | 3.16 | 35,400 | |
| 3.28 | +0.01 | +0.3% | 3.26 | 3.28 | 3.16 | 68,300 | |
| 3.27 | +0.17 | +5.5% | 3.06 | 3.30 | 3.06 | 112,000 | |
| 3.10 | +0.02 | +0.6% | 3.09 | 3.10 | 3.05 | 11,300 | |
| 3.08 | -0.07 | -2.2% | 3.12 | 3.14 | 3.02 | 71,200 | |
| 3.15 | +0.05 | +1.6% | 3.14 | 3.15 | 3.09 | 47,000 | |
| 3.10 | -0.08 | -2.5% | 3.17 | 3.17 | 3.10 | 12,200 | |
| 3.18 | -0.06 | -1.9% | 3.25 | 3.29 | 3.09 | 378,600 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.27 | 3.21 | 64,100 | |
| 3.24 | +0.01 | +0.3% | 3.21 | 3.24 | 3.20 | 6,300 | |
| 3.23 | +0.01 | +0.3% | 3.22 | 3.27 | 3.19 | 20,500 | |
| 3.22 | -0.05 | -1.5% | 3.27 | 3.31 | 3.22 | 34,600 | |
| 3.27 | -0.08 | -2.4% | 3.39 | 3.39 | 3.24 | 36,900 | |
| 3.35 | 0.00 | 0.0% | 3.31 | 3.39 | 3.30 | 18,400 | |
| 3.35 | -0.05 | -1.5% | 3.35 | 3.36 | 3.32 | 49,000 | |
| 3.40 | -0.10 | -2.9% | 3.43 | 3.47 | 3.36 | 44,500 | |
| 3.50 | +0.09 | +2.6% | 3.42 | 3.50 | 3.39 | 76,800 | |
| 3.41 | -0.02 | -0.6% | 3.40 | 3.43 | 3.38 | 35,900 | |
| 3.43 | -0.05 | -1.4% | 3.48 | 3.50 | 3.39 | 80,000 |
- Ticker
- B3:IGTI3
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Jun 22, 2026
Radar's Funds Raise Stake In Brazil's Iguatemi To 10.28% Of Preferred Shares
Latest deck · 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides
Latest news
Decks
Q4 2025 Earnings Presentation
Earnings · 15 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · 2025
Merger or Acquisition (September 2021)
Merger or acquisition · 19 slides · September 2021
Q2 2026 Earnings Presentation
Earnings · 15 slides
Iguatemi SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 11 in the last 12 months · 17 in all · newest Jun 22, 2026 · oldest 2024
- Decks
- 5 decks · latest 2026
Where Iguatemi SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:IGTI3 · Home listing · This page | B3 | Brazil | BRL |
| B3:IGTI3F | B3 | Brazil | BRL |
| B3:IGTI4 | B3 | Brazil | BRL |
| B3:IGTI4F | B3 | Brazil | BRL |
| B3:IGTI11 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Iguatemi SA.