Stock listing
B3:ICRI11 Itau Credito Imobiliario IPCA Fundo De Investimento Imobiliario Ações
Follow Itau Credito Imobiliario IPCA Fundo De Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:ICRI11
95.00 BRL +0.63 (+0.7%)
Close on Oct 23, 2026
- Day range
- 93.58 – 95.00 BRLOct 23, 2026
- Volume
- 8,831 sharesOct 23, 2026
- Market cap
- 366.4M BRLAt the close on Oct 23, 2026 · price × 3.86M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:ICRI11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 95.00 | +0.63 | +0.7% | 93.97 | 95.00 | 93.58 | 8,831 | |
| 94.37 | -0.30 | -0.3% | 93.75 | 95.00 | 93.75 | 6,001 | |
| 94.67 | +0.01 | 0.0% | 94.51 | 95.22 | 94.00 | 4,507 | |
| 94.66 | +0.85 | +0.9% | 94.34 | 95.22 | 93.78 | 2,477 | |
| 93.81 | +0.71 | +0.8% | 93.47 | 94.48 | 93.01 | 8,589 | |
| 93.10 | -0.16 | -0.2% | 93.77 | 93.77 | 92.79 | 6,342 | |
| 93.26 | -0.32 | -0.3% | 93.64 | 95.47 | 92.37 | 9,396 | |
| 93.58 | +0.57 | +0.6% | 93.01 | 93.65 | 92.73 | 5,788 | |
| 93.01 | -0.07 | -0.1% | 93.77 | 94.28 | 91.78 | 12,440 | |
| 93.08 | -1.75 | -1.8% | 94.32 | 95.73 | 93.06 | 7,934 | |
| 94.83 | +0.33 | +0.3% | 92.90 | 94.83 | 92.90 | 4,714 | |
| 94.50 | +3.20 | +3.5% | 91.30 | 94.86 | 90.95 | 15,398 | |
| 91.30 | +2.35 | +2.6% | 87.49 | 91.99 | 87.49 | 9,503 | |
| 88.95 | +3.44 | +4.0% | 86.42 | 89.95 | 86.42 | 18,370 | |
| 85.51 | +0.36 | +0.4% | 85.85 | 85.85 | 84.90 | 7,464 | |
| 85.15 | -2.31 | -2.6% | 87.00 | 87.00 | 84.51 | 18,400 | |
| 87.46 | +0.48 | +0.6% | 86.98 | 87.46 | 86.73 | 4,193 | |
| 86.98 | +0.07 | +0.1% | 86.98 | 86.98 | 86.66 | 2,120 | |
| 86.91 | -0.57 | -0.7% | 87.71 | 87.71 | 86.73 | 3,964 | |
| 87.48 | +0.27 | +0.3% | 87.50 | 87.98 | 86.50 | 8,444 | |
| 87.21 | -1.70 | -1.9% | 88.49 | 89.22 | 87.04 | 4,180 | |
| 88.91 | -0.94 | -1.0% | 89.50 | 89.50 | 88.14 | 2,179 | |
| 89.85 | +2.98 | +3.4% | 86.87 | 89.85 | 86.53 | 10,960 | |
| 86.87 | +0.63 | +0.7% | 86.70 | 86.87 | 86.26 | 3,873 | |
| 86.24 | -0.44 | -0.5% | 86.70 | 86.70 | 86.15 | 3,270 | |
| 86.68 | +0.38 | +0.4% | 87.10 | 87.10 | 85.94 | 11,788 | |
| 86.30 | 0.00 | 0.0% | 86.29 | 87.10 | 85.98 | 8,304 | |
| 86.30 | -1.13 | -1.3% | 88.50 | 88.50 | 85.35 | 18,052 | |
| 87.43 | -0.95 | -1.1% | 89.10 | 89.10 | 87.43 | 3,967 | |
| 88.38 | -0.62 | -0.7% | 89.89 | 89.89 | 88.03 | 4,842 | |
| 89.00 | -0.88 | -1.0% | 89.88 | 89.93 | 88.95 | 5,886 | |
| 89.88 | -0.32 | -0.4% | 91.11 | 91.11 | 89.50 | 2,980 | |
| 90.20 | 0.00 | 0.0% | 90.20 | 92.01 | 90.20 | 6,329 | |
| 90.20 | -0.12 | -0.1% | 90.32 | 91.35 | 89.67 | 11,651 | |
| 90.32 | +0.92 | +1.0% | 89.46 | 90.71 | 89.40 | 6,573 | |
| 89.40 | -0.88 | -1.0% | 91.19 | 91.19 | 89.33 | 7,841 | |
| 90.28 | -1.72 | -1.9% | 90.56 | 91.22 | 89.64 | 10,398 | |
| 92.00 | +1.63 | +1.8% | 90.37 | 92.00 | 89.38 | 7,153 | |
| 90.37 | +1.99 | +2.3% | 88.00 | 90.69 | 87.83 | 8,813 | |
| 88.38 | +0.63 | +0.7% | 89.49 | 89.49 | 87.82 | 7,520 | |
| 87.75 | -0.32 | -0.4% | 88.12 | 88.22 | 87.57 | 8,745 | |
| 88.07 | +0.64 | +0.7% | 87.89 | 88.51 | 87.50 | 7,819 | |
| 87.43 | +0.89 | +1.0% | 86.54 | 87.73 | 86.32 | 10,706 | |
| 86.54 | +0.29 | +0.3% | 87.12 | 87.12 | 86.01 | 7,697 | |
| 86.25 | -0.75 | -0.9% | 88.00 | 88.00 | 86.01 | 4,314 | |
| 87.00 | +0.17 | +0.2% | 88.80 | 88.80 | 86.11 | 10,036 | |
| 86.83 | -2.03 | -2.3% | 88.87 | 89.23 | 86.56 | 12,002 | |
| 88.86 | +1.56 | +1.8% | 87.55 | 89.25 | 87.40 | 15,107 | |
| 87.30 | -1.11 | -1.3% | 88.20 | 88.54 | 86.79 | 8,785 | |
| 88.41 | -1.24 | -1.4% | 89.70 | 89.71 | 87.79 | 2,072 | |
| 89.65 | -0.30 | -0.3% | 89.90 | 90.44 | 89.37 | 4,884 | |
| 89.95 | -0.60 | -0.7% | 90.50 | 90.55 | 89.04 | 4,838 | |
| 90.55 | -0.38 | -0.4% | 91.00 | 91.59 | 90.51 | 3,394 | |
| 90.93 | -0.30 | -0.3% | 91.23 | 91.49 | 90.60 | 3,623 | |
| 91.23 | -0.26 | -0.3% | 91.71 | 91.71 | 90.75 | 2,744 | |
| 91.49 | +0.84 | +0.9% | 90.65 | 91.72 | 90.30 | 3,278 | |
| 90.65 | 0.00 | 0.0% | 90.65 | 90.91 | 90.08 | 6,213 | |
| 90.65 | -1.85 | -2.0% | 91.35 | 91.35 | 90.11 | 3,969 | |
| 92.50 | +0.54 | +0.6% | 92.10 | 92.77 | 92.10 | 942 | |
| 91.96 | -0.65 | -0.7% | 92.06 | 92.40 | 91.93 | 1,148 | |
| 92.61 | -0.13 | -0.1% | 92.12 | 93.00 | 91.67 | 8,637 | |
| 92.74 | +0.18 | +0.2% | 92.42 | 93.38 | 92.13 | 10,190 | |
| 92.56 | -0.06 | -0.1% | 93.45 | 93.45 | 92.12 | 3,160 | |
| 92.62 | -1.93 | -2.0% | 94.73 | 94.99 | 92.14 | 11,992 | |
| 94.55 | +2.29 | +2.5% | 92.41 | 94.71 | 92.04 | 14,476 |
- Ticker
- B3:ICRI11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Itau Credito Imobiliario IPCA Fundo De Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Itau Credito Imobiliario IPCA Fundo De Investimento Imobiliario.