Stock listing
B3:IBOB11 BTG Pactual B3 Ibovespa Fundo de Indice Ações
Follow BTG Pactual B3 Ibovespa Fundo de Indice into a list and get an email when it puts out news.
Share price · BMFBOVESPA:IBOB11
168.43 BRL -1.93 (-1.1%)
Close on Oct 22, 2026
- Day range
- 167.39 – 169.83 BRLOct 22, 2026
- Volume
- 47,840 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:IBOB11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 168.43 | -1.93 | -1.1% | 169.83 | 169.83 | 167.39 | 47,840 | |
| 170.36 | -1.49 | -0.9% | 173.57 | 173.57 | 169.86 | 77,554 | |
| 171.85 | +3.03 | +1.8% | 171.34 | 172.11 | 170.81 | 171,336 | |
| 168.82 | -0.61 | -0.4% | 170.45 | 171.03 | 168.60 | 241,460 | |
| 169.43 | +0.93 | +0.6% | 169.03 | 169.94 | 168.41 | 96,715 | |
| 168.50 | -1.84 | -1.1% | 167.71 | 170.14 | 167.56 | 274,471 | |
| 170.34 | -0.25 | -0.1% | 169.10 | 170.67 | 167.58 | 124,146 | |
| 170.59 | -1.80 | -1.0% | 170.54 | 171.17 | 170.02 | 224,296 | |
| 172.39 | +2.65 | +1.6% | 173.60 | 173.60 | 170.99 | 246,387 | |
| 169.74 | +1.27 | +0.8% | 168.50 | 171.39 | 168.33 | 42,844 | |
| 168.47 | -1.24 | -0.7% | 166.31 | 170.20 | 166.31 | 129,290 | |
| 169.71 | -0.92 | -0.5% | 170.93 | 172.17 | 168.90 | 218,243 | |
| 170.63 | +12.24 | +7.7% | 171.17 | 173.44 | 169.73 | 37,435 | |
| 158.39 | +4.20 | +2.7% | 156.00 | 158.39 | 153.52 | 43,334 | |
| 154.19 | +0.55 | +0.4% | 154.11 | 154.53 | 152.20 | 16,181 | |
| 153.64 | +2.24 | +1.5% | 154.11 | 154.20 | 152.48 | 42,089 | |
| 151.40 | +0.48 | +0.3% | 150.00 | 151.54 | 149.87 | 9,202 | |
| 150.92 | -0.42 | -0.3% | 149.98 | 151.58 | 149.87 | 35,734 | |
| 151.34 | -0.31 | -0.2% | 150.41 | 151.59 | 150.38 | 1,622 | |
| 151.65 | -1.31 | -0.9% | 152.94 | 152.94 | 151.65 | 176,882 | |
| 152.96 | -1.34 | -0.9% | 155.63 | 155.63 | 152.96 | 2,856 | |
| 154.30 | +0.47 | +0.3% | 153.00 | 154.30 | 152.48 | 2,465 | |
| 153.83 | +1.44 | +0.9% | 153.50 | 154.33 | 152.85 | 287,094 | |
| 152.39 | -0.93 | -0.6% | 149.80 | 152.78 | 149.80 | 25,676 | |
| 153.32 | +0.50 | +0.3% | 153.43 | 153.90 | 151.74 | 29,355 | |
| 152.82 | -0.85 | -0.6% | 155.21 | 155.21 | 152.30 | 4,373 | |
| 153.67 | +0.90 | +0.6% | 153.65 | 154.33 | 152.73 | 3,571 | |
| 152.77 | -1.40 | -0.9% | 151.25 | 153.53 | 151.18 | 11,849 | |
| 154.17 | -0.84 | -0.5% | 154.57 | 154.83 | 153.52 | 5,844 | |
| 155.01 | +2.13 | +1.4% | 152.05 | 155.23 | 151.98 | 6,969 | |
| 152.88 | -1.41 | -0.9% | 155.84 | 155.84 | 152.20 | 14,185 | |
| 154.29 | +1.85 | +1.2% | 154.67 | 155.94 | 154.15 | 4,248 | |
| 152.44 | -0.22 | -0.1% | 152.00 | 153.53 | 151.15 | 1,610 | |
| 152.66 | +0.13 | +0.1% | 153.00 | 155.13 | 152.39 | 108,153 | |
| 152.53 | +4.34 | +2.9% | 148.22 | 153.00 | 148.22 | 3,166 | |
| 148.19 | +1.94 | +1.3% | 146.97 | 149.15 | 146.25 | 27,894 | |
| 146.25 | +1.43 | +1.0% | 148.36 | 148.36 | 145.91 | 3,324 | |
| 144.82 | +0.49 | +0.3% | 144.80 | 144.87 | 143.62 | 10,342 | |
| 144.33 | +0.47 | +0.3% | 143.86 | 144.65 | 143.17 | 3,559 | |
| 143.86 | +0.16 | +0.1% | 144.44 | 145.05 | 143.86 | 1,422 | |
| 143.70 | +1.98 | +1.4% | 141.50 | 143.73 | 141.06 | 361,620 | |
| 141.72 | +0.70 | +0.5% | 142.44 | 142.60 | 139.61 | 14,430 | |
| 141.02 | +2.51 | +1.8% | 139.90 | 141.33 | 139.11 | 26,696 | |
| 138.51 | +0.05 | 0.0% | 138.00 | 139.90 | 138.00 | 54,219 | |
| 138.46 | +1.38 | +1.0% | 137.08 | 140.49 | 137.08 | 60,489 | |
| 137.08 | -0.23 | -0.2% | 137.80 | 138.85 | 137.08 | 10,807 | |
| 137.31 | -0.12 | -0.1% | 138.08 | 138.58 | 137.13 | 67,443 | |
| 137.43 | -0.38 | -0.3% | 137.34 | 137.43 | 136.15 | 65,728 | |
| 137.81 | -0.33 | -0.2% | 138.14 | 138.83 | 137.00 | 15,675 | |
| 138.14 | -0.13 | -0.1% | 138.84 | 138.84 | 137.92 | 18,263 | |
| 138.27 | -3.50 | -2.5% | 141.77 | 141.77 | 137.99 | 66,607 | |
| 141.77 | -0.40 | -0.3% | 143.00 | 143.00 | 141.35 | 59,351 | |
| 142.17 | -2.34 | -1.6% | 145.96 | 145.96 | 141.97 | 105,073 | |
| 144.51 | -1.91 | -1.3% | 145.50 | 145.97 | 144.51 | 1,132 | |
| 146.42 | -0.16 | -0.1% | 148.00 | 148.00 | 146.42 | 14,890 | |
| 146.58 | +0.07 | 0.0% | 148.47 | 148.47 | 146.27 | 12,184 | |
| 146.51 | -0.14 | -0.1% | 146.65 | 146.65 | 145.53 | 51,614 | |
| 146.65 | +0.66 | +0.5% | 146.45 | 147.15 | 146.31 | 9,353 | |
| 145.99 | +2.71 | +1.9% | 143.71 | 145.99 | 143.70 | 36,778 | |
| 143.28 | -2.24 | -1.5% | 145.64 | 145.64 | 143.28 | 76,766 | |
| 145.52 | +1.18 | +0.8% | 147.27 | 147.27 | 145.27 | 53,201 | |
| 144.34 | +1.06 | +0.7% | 143.64 | 144.34 | 143.54 | 3,448 | |
| 143.28 | -2.04 | -1.4% | 145.29 | 145.29 | 143.28 | 3,753 | |
| 145.32 | -0.82 | -0.6% | 145.55 | 146.38 | 145.21 | 28,057 | |
| 146.14 | +3.36 | +2.4% | 143.60 | 146.25 | 143.60 | 2,691 |
- Ticker
- B3:IBOB11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
BTG Pactual B3 Ibovespa Fundo de Indice on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BTG Pactual B3 Ibovespa Fundo de Indice.