Stock listing
B3:IAGR11 SFI Investimentos do Agronegocio Fiagro Imobiliario Ações
Follow SFI Investimentos do Agronegocio Fiagro Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:IAGR11
4.28 BRL -0.01 (-0.2%)
Close on Oct 23, 2026
- Day range
- 4.20 – 4.28 BRLOct 23, 2026
- Volume
- 2,210 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:IAGR11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.28 | -0.01 | -0.2% | 4.22 | 4.28 | 4.20 | 2,210 | |
| 4.29 | 0.00 | 0.0% | 4.29 | 4.29 | 4.22 | 83 | |
| 4.29 | +0.14 | +3.4% | 4.20 | 4.29 | 4.15 | 340 | |
| 4.15 | -0.08 | -1.9% | 4.23 | 4.24 | 4.15 | 441 | |
| 4.23 | -0.06 | -1.4% | 4.31 | 4.31 | 4.16 | 233 | |
| 4.29 | +0.01 | +0.2% | 4.29 | 4.29 | 4.29 | 51 | |
| 4.28 | +0.04 | +0.9% | 4.29 | 4.31 | 4.11 | 166 | |
| 4.24 | +0.02 | +0.5% | 4.22 | 4.31 | 4.09 | 724 | |
| 4.22 | +0.06 | +1.4% | 4.08 | 4.24 | 4.08 | 2,596 | |
| 4.16 | -0.07 | -1.7% | 4.24 | 4.24 | 4.07 | 3,327 | |
| 4.23 | +0.08 | +1.9% | 4.15 | 4.30 | 4.08 | 1,104 | |
| 4.15 | 0.00 | 0.0% | 4.20 | 4.32 | 4.13 | 2,349 | |
| 4.15 | -0.07 | -1.7% | 4.24 | 4.24 | 4.00 | 1,484 | |
| 4.22 | -0.09 | -2.1% | 4.22 | 4.33 | 4.22 | 396 | |
| 4.31 | -0.01 | -0.2% | 4.31 | 4.32 | 4.23 | 130 | |
| 4.32 | +0.03 | +0.7% | 4.33 | 4.33 | 4.22 | 1,475 | |
| 4.29 | -0.06 | -1.4% | 4.26 | 4.35 | 4.19 | 6,259 | |
| 4.35 | +0.05 | +1.2% | 4.23 | 4.39 | 4.23 | 1,402 | |
| 4.30 | 0.00 | 0.0% | 4.23 | 4.30 | 4.23 | 474 | |
| 4.30 | -0.05 | -1.1% | 4.28 | 4.35 | 4.25 | 1,264 | |
| 4.35 | -0.01 | -0.2% | 4.28 | 4.38 | 4.28 | 2,076 | |
| 4.36 | 0.00 | 0.0% | 4.36 | 4.36 | 4.27 | 717 | |
| 4.36 | 0.00 | 0.0% | 4.30 | 4.36 | 4.30 | 547 | |
| 4.36 | -0.01 | -0.2% | 4.37 | 4.38 | 4.23 | 311 | |
| 4.37 | -0.01 | -0.2% | 4.29 | 4.38 | 4.26 | 51 | |
| 4.38 | 0.00 | 0.0% | 4.29 | 4.39 | 4.29 | 47 | |
| 4.38 | 0.00 | 0.0% | 4.38 | 4.38 | 4.38 | 244 | |
| 4.38 | +0.10 | +2.3% | 4.20 | 4.38 | 4.20 | 1,979 | |
| 4.28 | -0.02 | -0.5% | 4.21 | 4.30 | 4.20 | 382 | |
| 4.30 | +0.03 | +0.7% | 4.30 | 4.30 | 4.18 | 937 | |
| 4.27 | +0.03 | +0.7% | 4.24 | 4.27 | 4.17 | 221 | |
| 4.24 | -0.01 | -0.2% | 4.24 | 4.24 | 4.17 | 1,411 | |
| 4.25 | +0.01 | +0.2% | 4.15 | 4.25 | 4.05 | 362 | |
| 4.24 | -0.06 | -1.4% | 4.21 | 4.30 | 4.15 | 36 | |
| 4.30 | 0.00 | 0.0% | 4.21 | 4.30 | 4.15 | 908 | |
| 4.30 | +0.14 | +3.4% | 4.15 | 4.30 | 4.01 | 3,190 | |
| 4.16 | -0.01 | -0.2% | 4.08 | 4.16 | 4.08 | 81 | |
| 4.17 | +0.01 | +0.2% | 4.08 | 4.17 | 4.08 | 324 | |
| 4.16 | +0.02 | +0.5% | 4.14 | 4.16 | 4.08 | 782 | |
| 4.14 | -0.04 | -1.0% | 4.18 | 4.18 | 4.00 | 2,195 | |
| 4.18 | -0.03 | -0.7% | 4.21 | 4.22 | 4.05 | 1,633 | |
| 4.21 | +0.02 | +0.5% | 4.19 | 4.21 | 4.12 | 5,612 | |
| 4.19 | -0.01 | -0.2% | 4.11 | 4.20 | 4.11 | 707 | |
| 4.20 | +0.06 | +1.4% | 4.21 | 4.21 | 4.10 | 2,072 | |
| 4.14 | -0.08 | -1.9% | 4.13 | 4.26 | 4.12 | 1,613 | |
| 4.22 | +0.02 | +0.5% | 4.12 | 4.27 | 4.12 | 1,867 | |
| 4.20 | -0.10 | -2.3% | 4.21 | 4.29 | 4.20 | 515 | |
| 4.30 | 0.00 | 0.0% | 4.21 | 4.30 | 4.18 | 1,963 | |
| 4.30 | +0.01 | +0.2% | 4.29 | 4.30 | 4.22 | 270 | |
| 4.29 | +0.01 | +0.2% | 4.27 | 4.29 | 4.10 | 1,704 | |
| 4.28 | -0.01 | -0.2% | 4.20 | 4.29 | 4.10 | 1,111 | |
| 4.29 | -0.01 | -0.2% | 4.30 | 4.30 | 4.21 | 693 | |
| 4.30 | -0.01 | -0.2% | 4.24 | 4.31 | 4.24 | 842 | |
| 4.31 | -0.07 | -1.6% | 4.29 | 4.38 | 4.24 | 541 | |
| 4.38 | +0.05 | +1.2% | 4.24 | 4.38 | 4.24 | 4,057 | |
| 4.33 | 0.00 | 0.0% | 4.32 | 4.37 | 4.23 | 2,558 | |
| 4.33 | -0.02 | -0.5% | 4.35 | 4.35 | 4.26 | 4,669 | |
| 4.35 | -0.03 | -0.7% | 4.29 | 4.38 | 4.16 | 3,000 | |
| 4.38 | +0.03 | +0.7% | 4.38 | 4.38 | 4.38 | 149 | |
| 4.35 | -0.04 | -0.9% | 4.39 | 4.39 | 4.30 | 2,214 | |
| 4.39 | 0.00 | 0.0% | 4.30 | 4.39 | 4.10 | 4,745 | |
| 4.39 | +0.02 | +0.5% | 4.37 | 4.39 | 4.23 | 6,102 | |
| 4.37 | 0.00 | 0.0% | 4.28 | 4.37 | 4.26 | 3,906 | |
| 4.37 | +0.02 | +0.5% | 4.35 | 4.37 | 4.29 | 1,314 | |
| 4.35 | +0.37 | +9.3% | 3.92 | 4.35 | 3.92 | 1,642 |
- Ticker
- B3:IAGR11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
SFI Investimentos do Agronegocio Fiagro Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about SFI Investimentos do Agronegocio Fiagro Imobiliario.