Stock listing
B3:HYBR11 Nu iBoxx High Yield Hedge Carry BRL ETF Ações
Follow Nu iBoxx High Yield Hedge Carry BRL ETF into a list and get an email when it puts out news.
Share price · BMFBOVESPA:HYBR11
55.50 BRL -0.01 (-0.0%)
Close on Oct 20, 2026
- Day range
- 55.47 – 55.70 BRLOct 20, 2026
- Volume
- 53,029 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:HYBR11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55.50 | -0.01 | 0.0% | 55.68 | 55.70 | 55.47 | 53,029 | |
| 55.51 | +0.03 | +0.1% | 55.65 | 55.79 | 55.38 | 5,019 | |
| 55.48 | -0.12 | -0.2% | 55.77 | 55.77 | 55.45 | 9,042 | |
| 55.60 | +0.16 | +0.3% | 55.61 | 55.66 | 55.54 | 5,018 | |
| 55.44 | -0.11 | -0.2% | 55.47 | 55.47 | 55.40 | 49,050 | |
| 55.55 | -0.06 | -0.1% | 55.50 | 55.85 | 55.42 | 5,122 | |
| 55.61 | +0.10 | +0.2% | 55.52 | 55.61 | 55.50 | 5,023 | |
| 55.51 | -0.13 | -0.2% | 55.47 | 55.54 | 55.43 | 5,912 | |
| 55.64 | +0.08 | +0.1% | 55.29 | 56.02 | 55.29 | 18,165 | |
| 55.56 | +0.15 | +0.3% | 55.24 | 55.65 | 55.24 | 5,052 | |
| 55.41 | +0.07 | +0.1% | 55.51 | 55.51 | 55.21 | 5,016 | |
| 55.34 | +0.06 | +0.1% | 55.11 | 55.50 | 54.73 | 5,344 | |
| 55.28 | -0.03 | -0.1% | 55.48 | 55.48 | 54.94 | 6,309 | |
| 55.31 | -0.09 | -0.2% | 55.57 | 55.57 | 55.30 | 5,023 | |
| 55.40 | +0.05 | +0.1% | 55.52 | 55.52 | 55.19 | 5,077 | |
| 55.35 | -0.26 | -0.5% | 55.80 | 55.80 | 54.66 | 105,310 | |
| 55.61 | -0.01 | 0.0% | 55.79 | 55.79 | 55.51 | 156 | |
| 55.62 | -0.05 | -0.1% | 55.81 | 55.81 | 55.56 | 6,249 | |
| 55.67 | -0.25 | -0.4% | 55.78 | 55.85 | 55.63 | 5,123 | |
| 55.92 | +0.01 | 0.0% | 55.98 | 55.98 | 55.84 | 5,382 | |
| 55.91 | +0.07 | +0.1% | 55.79 | 55.97 | 55.74 | 5,168 | |
| 55.84 | -0.04 | -0.1% | 55.98 | 56.03 | 55.79 | 5,099 | |
| 55.88 | +0.12 | +0.2% | 55.85 | 55.92 | 55.83 | 5,225 | |
| 55.76 | +0.08 | +0.1% | 55.68 | 55.87 | 55.66 | 5,104 | |
| 55.68 | -0.08 | -0.1% | 55.62 | 55.96 | 55.62 | 6,011 | |
| 55.76 | 0.00 | 0.0% | 55.60 | 56.01 | 55.60 | 5,116 | |
| 55.76 | +0.03 | +0.1% | 55.93 | 56.04 | 55.71 | 5,140 | |
| 55.73 | -0.18 | -0.3% | 56.04 | 56.04 | 55.72 | 5,080 | |
| 55.91 | -0.03 | -0.1% | 56.04 | 56.04 | 55.91 | 5,107 | |
| 55.94 | -0.02 | 0.0% | 56.04 | 56.04 | 55.89 | 5,150 | |
| 55.96 | +0.05 | +0.1% | 56.04 | 56.04 | 55.89 | 5,215 | |
| 55.91 | +0.05 | +0.1% | 56.03 | 56.04 | 55.90 | 5,216 | |
| 55.86 | +0.19 | +0.3% | 55.83 | 55.97 | 55.83 | 6,173 | |
| 55.67 | -0.20 | -0.4% | 56.03 | 56.04 | 55.67 | 93,164 | |
| 55.87 | -0.05 | -0.1% | 55.92 | 56.04 | 55.87 | 5,278 | |
| 55.92 | -0.06 | -0.1% | 55.81 | 56.04 | 55.75 | 5,196 | |
| 55.98 | 0.00 | 0.0% | 56.09 | 56.09 | 55.91 | 5,119 | |
| 55.98 | +0.01 | 0.0% | 55.98 | 55.98 | 55.88 | 5,115 | |
| 55.97 | +0.13 | +0.2% | 55.92 | 55.97 | 55.84 | 5,087 | |
| 55.84 | +0.15 | +0.3% | 55.69 | 55.87 | 55.57 | 5,070 | |
| 55.69 | -0.02 | 0.0% | 55.58 | 55.82 | 55.58 | 5,250 | |
| 55.71 | -0.09 | -0.2% | 55.97 | 55.97 | 55.70 | 7,349 | |
| 55.80 | +0.13 | +0.2% | 55.86 | 55.86 | 55.73 | 5,507 | |
| 55.67 | -0.03 | -0.1% | 55.87 | 55.87 | 55.63 | 5,387 | |
| 55.70 | -0.03 | -0.1% | 55.90 | 55.90 | 55.51 | 5,136 | |
| 55.73 | 0.00 | 0.0% | 55.90 | 55.90 | 55.65 | 5,090 | |
| 55.73 | +0.12 | +0.2% | 55.44 | 55.77 | 55.44 | 5,395 | |
| 55.61 | +0.05 | +0.1% | 55.25 | 55.63 | 55.25 | 78 | |
| 55.56 | +0.02 | 0.0% | 55.71 | 55.71 | 55.50 | 5,104 | |
| 55.54 | +0.05 | +0.1% | 55.66 | 55.72 | 55.10 | 17,468 | |
| 55.49 | +0.08 | +0.1% | 55.41 | 55.56 | 55.41 | 5,079 | |
| 55.41 | -0.10 | -0.2% | 55.51 | 55.51 | 55.10 | 5,020 | |
| 55.51 | +0.02 | 0.0% | 55.66 | 55.77 | 55.37 | 17,072 | |
| 55.49 | +0.31 | +0.6% | 55.29 | 55.54 | 55.18 | 14,616 | |
| 55.18 | -0.04 | -0.1% | 55.27 | 55.29 | 55.06 | 17,142 | |
| 55.22 | +0.03 | +0.1% | 55.27 | 55.27 | 55.22 | 211 | |
| 55.19 | +0.10 | +0.2% | 54.92 | 55.27 | 54.75 | 29,631 | |
| 55.09 | -0.07 | -0.1% | 54.99 | 55.29 | 54.99 | 9,213 | |
| 55.16 | +0.10 | +0.2% | 55.23 | 55.23 | 54.97 | 17,067 | |
| 55.06 | +0.04 | +0.1% | 54.87 | 55.08 | 54.87 | 21,170 | |
| 55.02 | +0.03 | +0.1% | 55.27 | 55.40 | 54.96 | 19,606 | |
| 54.99 | -0.04 | -0.1% | 55.19 | 55.31 | 54.95 | 41,325 | |
| 55.03 | -0.13 | -0.2% | 54.88 | 55.19 | 54.87 | 30,513 | |
| 55.16 | +0.03 | +0.1% | 55.31 | 55.31 | 54.87 | 85,081 | |
| 55.13 | +0.05 | +0.1% | 55.31 | 55.31 | 55.08 | 5,203 |
- Ticker
- B3:HYBR11
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Nu iBoxx High Yield Hedge Carry BRL ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nu iBoxx High Yield Hedge Carry BRL ETF.