Stock listing
B3:HUSI11 Husi Fundo de Investimento Imobiliario Mutual Fund
Follow Husi Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:HUSI11
1,199.99 BRL 0.00 (0.0%)
Close on Oct 14, 2026
- Day range
- 1,199.99 – 1,199.99 BRLOct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:HUSI11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | 0.00 | 0.0% | 1,199.99 | 1,199.99 | 1,199.99 | 0 | |
| 1,199.99 | -0.01 | 0.0% | 1,199.00 | 1,199.99 | 1,199.00 | 27 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 0 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 0 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 0 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 0 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 0 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 0 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 0 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 0 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 0 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 0 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 0 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 0 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 0 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 0 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 0 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 0 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 0 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 0 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 0 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 0 | |
| 1,200.00 | +125.00 | +11.6% | 1,150.00 | 1,219.99 | 1,075.00 | 9 | |
| 1,075.00 | -74.99 | -6.5% | 1,075.00 | 1,075.00 | 1,075.00 | 1 | |
| 1,149.99 | +139.99 | +13.9% | 1,149.99 | 1,149.99 | 1,149.99 | 1 | |
| 1,010.00 | 0.00 | 0.0% | 1,010.00 | 1,010.00 | 1,010.00 | 0 | |
| 1,010.00 | 0.00 | 0.0% | 1,010.00 | 1,010.00 | 1,010.00 | 0 | |
| 1,010.00 | 0.00 | 0.0% | 1,010.00 | 1,010.00 | 1,010.00 | 0 | |
| 1,010.00 | 0.00 | 0.0% | 1,010.00 | 1,010.00 | 1,010.00 | 0 | |
| 1,010.00 | 0.00 | 0.0% | 1,010.00 | 1,010.00 | 1,010.00 | 0 | |
| 1,010.00 | 0.00 | 0.0% | 1,010.00 | 1,010.00 | 1,010.00 | 0 | |
| 1,010.00 | 0.00 | 0.0% | 1,010.00 | 1,010.00 | 1,010.00 | 0 | |
| 1,010.00 | 0.00 | 0.0% | 1,010.00 | 1,010.00 | 1,010.00 | 0 | |
| 1,010.00 | 0.00 | 0.0% | 1,010.00 | 1,010.00 | 1,010.00 | 0 | |
| 1,010.00 | 0.00 | 0.0% | 1,010.00 | 1,010.00 | 1,010.00 | 0 | |
| 1,010.00 | -79.98 | -7.3% | 1,010.00 | 1,010.00 | 1,010.00 | 20 |
- Ticker
- B3:HUSI11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Husi Fundo de Investimento Imobiliario on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Husi Fundo de Investimento Imobiliario.