Stock listing
B3:HUSC11 Fundo de Investimento Imobiliario Hospital Unimed Sul Capixaba Ações
Follow Fundo de Investimento Imobiliario Hospital Unimed Sul Capixaba into a list and get an email when it puts out news.
Share price · BMFBOVESPA:HUSC11
98.00 BRL -0.98 (-1.0%)
Close on Oct 23, 2026
- Day range
- 98.00 – 98.98 BRLOct 23, 2026
- Volume
- 108 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:HUSC11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 98.00 | -0.98 | -1.0% | 98.98 | 98.98 | 98.00 | 108 | |
| 98.98 | -0.02 | 0.0% | 98.98 | 98.98 | 98.98 | 5 | |
| 99.00 | 0.00 | 0.0% | 93.00 | 100.00 | 93.00 | 38 | |
| 99.00 | +4.00 | +4.2% | 97.00 | 99.00 | 92.50 | 269 | |
| 95.00 | 0.00 | 0.0% | 90.21 | 95.00 | 90.10 | 139 | |
| 95.00 | -3.00 | -3.1% | 98.00 | 98.00 | 92.00 | 121 | |
| 98.00 | +4.00 | +4.3% | 90.00 | 98.00 | 90.00 | 602 | |
| 94.00 | +5.51 | +6.2% | 85.11 | 94.00 | 85.11 | 1,008 | |
| 88.49 | -7.52 | -7.8% | 84.50 | 88.50 | 83.45 | 327 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.01 | 0.00 | 0.0% | 96.01 | 96.01 | 96.01 | 0 |
- Ticker
- B3:HUSC11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario Hospital Unimed Sul Capixaba on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Hospital Unimed Sul Capixaba.