Stock listing

B3:HUCG11 Fundo de Investimento Imobiliario Hospital Unimed Campina Grande Ações

Follow Fundo de Investimento Imobiliario Hospital Unimed Campina Grande into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HUCG11

86.03 BRL 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -4.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 86.03 – 86.03 BRLOct 20, 2026
Volume: 1 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:HUCG11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	86.03	0.00	0.0%	86.03	86.03	86.03	1
Thu, Oct 15	86.03	0.00	0.0%	86.03	86.03	86.03	0
Wed, Oct 14	86.03	0.00	0.0%	86.03	86.03	86.03	0
Tue, Oct 13	86.03	0.00	0.0%	86.03	86.03	86.03	0
Mon, Oct 12	86.03	0.00	0.0%	86.03	86.03	86.03	0
Fri, Oct 9	86.03	0.00	0.0%	86.03	86.03	86.03	0
Thu, Oct 8	86.03	0.00	0.0%	86.03	86.03	86.03	0
Wed, Oct 7	86.03	0.00	0.0%	86.03	86.03	86.03	0
Tue, Oct 6	86.03	0.00	0.0%	86.03	86.03	86.03	0
Mon, Oct 5	86.03	0.00	0.0%	86.03	86.03	86.03	0
Fri, Oct 2	86.03	0.00	0.0%	86.03	86.03	86.03	0
Thu, Oct 1	86.03	0.00	0.0%	86.03	86.03	86.03	0
Wed, Sep 30	86.03	0.00	0.0%	86.03	86.03	86.03	0
Tue, Sep 29	86.03	0.00	0.0%	85.93	86.03	85.93	16
Mon, Sep 28	86.03	0.00	0.0%	86.03	86.03	86.03	0
Fri, Sep 25	86.03	+1.06	+1.2%	86.03	86.03	86.03	5
Thu, Sep 24	84.97	0.00	0.0%	84.97	84.97	84.97	0
Wed, Sep 23	84.97	+0.09	+0.1%	84.97	84.97	84.97	1
Tue, Sep 22	84.88	+0.01	0.0%	84.88	84.88	84.88	1
Mon, Sep 21	84.87	0.00	0.0%	84.87	84.87	84.87	0
Fri, Sep 18	84.87	-1.15	-1.3%	86.03	86.03	84.87	15
Thu, Sep 17	86.02	+0.11	+0.1%	86.02	86.02	86.02	1
Wed, Sep 16	85.91	+0.01	0.0%	85.91	85.91	85.91	2
Tue, Sep 15	85.90	0.00	0.0%	85.89	85.90	85.89	3
Mon, Sep 14	85.90	0.00	0.0%	85.90	85.90	85.90	0
Fri, Sep 11	85.90	0.00	0.0%	85.90	85.90	85.90	0
Thu, Sep 10	85.90	0.00	0.0%	85.90	85.90	85.90	5
Wed, Sep 9	85.90	+0.93	+1.1%	85.82	87.99	85.59	9
Tue, Sep 8	84.97	+2.97	+3.6%	82.01	84.97	82.00	289
Mon, Sep 7	82.00	0.00	0.0%	82.00	82.00	82.00	0
Fri, Sep 4	82.00	0.00	0.0%	82.00	82.00	82.00	0
Thu, Sep 3	82.00	-3.77	-4.4%	81.99	82.00	81.99	120
Wed, Sep 2	85.77	-0.72	-0.8%	85.77	85.77	85.77	1
Tue, Sep 1	86.49	0.00	0.0%	86.49	86.49	86.49	0
Mon, Aug 31	86.49	+6.29	+7.8%	82.47	86.59	82.47	78
Fri, Aug 28	80.20	-2.30	-2.8%	82.50	82.50	80.20	83
Thu, Aug 27	82.50	-0.47	-0.6%	82.50	82.50	82.50	1
Wed, Aug 26	82.97	-0.01	0.0%	82.97	82.97	82.97	1
Tue, Aug 25	82.98	0.00	0.0%	82.97	82.98	82.97	17
Mon, Aug 24	82.98	+0.98	+1.2%	82.98	82.98	82.98	2
Fri, Aug 21	82.00	0.00	0.0%	82.00	82.00	82.00	1
Thu, Aug 20	82.00	-0.97	-1.2%	80.08	82.00	80.08	93
Wed, Aug 19	82.97	0.00	0.0%	82.97	82.97	82.97	0
Tue, Aug 18	82.97	0.00	0.0%	82.97	82.97	82.97	0
Mon, Aug 17	82.97	-0.02	0.0%	82.98	82.98	82.97	41
Fri, Aug 14	82.99	-1.01	-1.2%	84.00	84.00	82.99	10
Thu, Aug 13	84.00	+1.93	+2.4%	83.99	84.99	83.99	9
Wed, Aug 12	82.07	-2.93	-3.4%	85.00	85.00	82.07	41
Tue, Aug 11	85.00	+1.01	+1.2%	84.99	85.00	84.99	11
Mon, Aug 10	83.99	+1.47	+1.8%	82.17	85.00	82.17	17
Fri, Aug 7	82.52	0.00	0.0%	82.52	82.52	82.52	16
Thu, Aug 6	82.52	0.00	0.0%	82.52	82.52	82.52	6
Wed, Aug 5	82.52	-2.48	-2.9%	84.99	85.00	82.02	120
Tue, Aug 4	85.00	-5.00	-5.6%	85.00	85.00	84.98	100
Mon, Aug 3	90.00	+1.00	+1.1%	89.00	90.00	89.00	5
Fri, Jul 31	89.00	0.00	0.0%	89.00	89.00	89.00	0
Thu, Jul 30	89.00	-6.00	-6.3%	93.99	93.99	89.00	47
Wed, Jul 29	95.00	0.00	0.0%	89.08	95.00	89.07	13
Tue, Jul 28	95.00	-2.80	-2.9%	95.00	95.00	95.00	4
Mon, Jul 27	97.80	0.00	0.0%	97.80	97.80	97.80	0
Fri, Jul 24	97.80	-2.20	-2.2%	97.74	98.98	97.74	14
Thu, Jul 23	100.00	+0.01	0.0%	100.00	100.00	100.00	1
Wed, Jul 22	99.99	+11.10	+12.5%	91.60	99.99	91.60	43
Tue, Jul 21	88.89	-0.81	-0.9%	89.34	89.34	88.89	41
Mon, Jul 20	89.70	-3.10	-3.3%	92.80	92.80	89.70	36

Ticker: B3:HUCG11
Asset type: Fund
Exchange: B3
Currency: BRL

Fundo de Investimento Imobiliario Hospital Unimed Campina Grande on 6ix

What it is: Closed-end fund