Stock listing

B3:HTMX11 Fundo de Investimento Imobiliario Hotel Maxinvest Cotas Ações

Follow Fundo de Investimento Imobiliario Hotel Maxinvest Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HTMX11

141.43 BRL -0.57 (-0.4%)

Close on Oct 23, 2026

Past 3 months +2.6% · daily closes, Jul 7, 2026 – Oct 23, 2026, adjusted for splits
Day range
140.49 – 141.53 BRLOct 23, 2026
Volume
2,150 sharesOct 23, 2026
Fundo de Investimento Imobiliario Hotel Maxinvest Cotas logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:HTMX11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
141.43-0.57-0.4%141.50141.53140.492,150
142.00+1.11+0.8%140.90142.42139.902,052
140.89+1.09+0.8%139.99141.38139.801,913
139.80+0.10+0.1%139.60139.90139.171,551
139.70+0.26+0.2%139.44139.85138.141,914
139.44-0.46-0.3%140.00140.00138.801,691
139.90+0.92+0.7%137.30140.00137.252,071
138.98+0.71+0.5%138.27139.48137.032,848
138.27-1.48-1.1%139.75139.75138.252,142
139.75+0.19+0.1%139.77141.00138.293,325
139.56-0.27-0.2%139.70139.91138.801,912
139.83+2.03+1.5%137.85140.00137.852,843
137.80+1.80+1.3%136.28137.87136.203,390
136.00+1.00+0.7%135.81136.37135.373,002
135.00-0.25-0.2%136.47136.49133.992,562
135.25-1.22-0.9%134.12137.50134.122,097
136.47+0.47+0.3%136.61136.68135.711,738
136.00+0.060.0%135.30136.61135.001,465
135.94+0.24+0.2%135.70136.22135.002,372
135.70-0.010.0%135.71136.48135.701,858
135.71-0.43-0.3%136.15136.15135.351,116
136.14+1.38+1.0%134.76136.15134.341,399
134.76-0.010.0%134.77135.66134.003,907
134.77-1.38-1.0%135.50136.15133.603,211
136.15-0.050.0%136.00136.50133.102,140
136.20-0.010.0%136.21136.52136.001,384
136.21+0.21+0.2%135.50136.50135.201,280
136.00+0.010.0%136.68136.68135.402,569
135.99+0.19+0.1%135.80136.69135.161,263
135.800.000.0%136.69136.69135.50635
135.80-0.040.0%136.79136.79134.851,556
135.84-0.16-0.1%136.00136.00135.701,151
136.00+0.12+0.1%135.80136.00134.942,846
135.88+0.18+0.1%135.70135.95134.972,611
135.70+0.20+0.1%134.70135.98134.372,701
135.50+0.62+0.5%134.50137.17134.101,953
134.88-2.10-1.5%134.76135.99134.082,065
136.98+0.64+0.5%136.34137.03135.852,445
136.34+1.08+0.8%135.26136.36134.283,076
135.26+0.16+0.1%134.02135.59134.023,128
135.10-0.30-0.2%135.35135.35134.001,455
135.40+1.80+1.3%133.60135.88133.604,082
133.60-2.01-1.5%134.01135.87133.004,769
135.61+1.13+0.8%134.00135.87134.002,116
134.48-1.36-1.0%135.00135.83134.001,494
135.84+1.64+1.2%134.20135.90133.012,968
134.20+1.24+0.9%132.96135.00132.961,912
132.96-3.00-2.2%135.91135.91132.305,084
135.96+1.26+0.9%134.65135.96134.513,519
134.70-0.54-0.4%135.69135.78134.502,676
135.24+0.010.0%135.23136.09135.192,469
135.23+0.040.0%135.20136.03135.201,809
135.19-0.70-0.5%137.10137.10135.112,106
135.89-1.12-0.8%138.20138.20135.023,007
137.01-0.44-0.3%138.47138.47137.002,214
137.45+0.23+0.2%137.20138.47137.202,769
137.22-0.35-0.3%137.58138.48137.222,315
137.57-2.30-1.6%138.67138.72137.143,052
139.87+1.45+1.0%139.63140.30139.602,952
138.42-0.52-0.4%139.73139.73138.422,389
138.94-0.69-0.5%140.36140.48138.943,389
139.63-0.65-0.5%140.50140.64138.432,830
140.28+0.14+0.1%140.36140.64139.005,066
140.14+1.53+1.1%138.61140.44138.612,587
138.61-0.93-0.7%139.54140.20138.022,718
Ticker
B3:HTMX11
Asset type
Fund
Exchange
B3
Currency
BRL

Fundo de Investimento Imobiliario Hotel Maxinvest Cotas on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Hotel Maxinvest Cotas.