Stock listing
B3:HTEK11 IT Now Morningstar XT US Healthcare Fundo de Indice Ações
Follow IT Now Morningstar XT US Healthcare Fundo de Indice into a list and get an email when it puts out news.
Share price · BMFBOVESPA:HTEK11
75.86 BRL -1.19 (-1.5%)
Close on Oct 23, 2026
- Day range
- 75.86 – 77.89 BRLOct 23, 2026
- Volume
- 12,308 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:HTEK11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 75.86 | -1.19 | -1.5% | 76.40 | 77.89 | 75.86 | 12,308 | |
| 77.05 | -3.62 | -4.5% | 79.61 | 80.26 | 75.98 | 1,006 | |
| 80.67 | +0.95 | +1.2% | 79.40 | 80.80 | 78.01 | 793 | |
| 79.72 | +2.82 | +3.7% | 77.68 | 79.72 | 76.40 | 719 | |
| 76.90 | -1.11 | -1.4% | 77.80 | 78.04 | 76.90 | 535 | |
| 78.01 | -2.26 | -2.8% | 79.10 | 80.90 | 76.51 | 1,039 | |
| 80.27 | +2.94 | +3.8% | 78.11 | 80.38 | 78.11 | 563 | |
| 77.33 | +1.28 | +1.7% | 76.06 | 77.54 | 76.05 | 290 | |
| 76.05 | -0.07 | -0.1% | 76.34 | 84.88 | 75.06 | 2,021 | |
| 76.12 | +2.56 | +3.5% | 74.30 | 76.41 | 74.30 | 1,273 | |
| 73.56 | -0.93 | -1.2% | 74.57 | 75.38 | 72.85 | 759 | |
| 74.49 | +0.74 | +1.0% | 73.00 | 74.77 | 72.42 | 1,728 | |
| 73.75 | -2.50 | -3.3% | 76.30 | 76.30 | 73.33 | 552 | |
| 76.25 | -0.76 | -1.0% | 75.00 | 76.25 | 73.00 | 485 | |
| 77.01 | -0.14 | -0.2% | 77.93 | 78.49 | 76.93 | 592 | |
| 77.15 | -1.28 | -1.6% | 80.36 | 80.36 | 77.15 | 602 | |
| 78.43 | -0.82 | -1.0% | 80.36 | 80.36 | 78.01 | 1,065 | |
| 79.25 | -0.38 | -0.5% | 79.90 | 79.90 | 78.84 | 442 | |
| 79.63 | +0.93 | +1.2% | 78.70 | 79.93 | 78.70 | 967 | |
| 78.70 | +0.02 | 0.0% | 79.20 | 80.09 | 77.77 | 6,142 | |
| 78.68 | +2.71 | +3.6% | 75.97 | 78.68 | 75.97 | 263 | |
| 75.97 | +0.02 | 0.0% | 76.71 | 77.09 | 75.64 | 831 | |
| 75.95 | +1.03 | +1.4% | 74.10 | 76.43 | 74.10 | 467 | |
| 74.92 | +1.45 | +2.0% | 73.60 | 74.94 | 73.30 | 453 | |
| 73.47 | -0.44 | -0.6% | 74.53 | 74.53 | 73.30 | 517 | |
| 73.91 | +1.95 | +2.7% | 71.55 | 75.57 | 71.55 | 6,601 | |
| 71.96 | +0.61 | +0.9% | 72.69 | 72.69 | 71.81 | 443 | |
| 71.35 | +0.17 | +0.2% | 71.18 | 71.99 | 70.59 | 5,545 | |
| 71.18 | +0.68 | +1.0% | 71.20 | 71.97 | 69.51 | 246 | |
| 70.50 | +1.57 | +2.3% | 68.93 | 70.58 | 68.93 | 1,368 | |
| 68.93 | -0.40 | -0.6% | 70.59 | 70.59 | 68.80 | 521 | |
| 69.33 | -1.15 | -1.6% | 70.20 | 70.60 | 69.33 | 1,185 | |
| 70.48 | -2.40 | -3.3% | 72.88 | 75.00 | 70.26 | 810 | |
| 72.88 | 0.00 | 0.0% | 72.88 | 72.88 | 72.88 | 0 | |
| 72.88 | +0.24 | +0.3% | 72.82 | 72.98 | 71.92 | 204 | |
| 72.64 | -0.21 | -0.3% | 73.44 | 73.44 | 72.05 | 543 | |
| 72.85 | +0.15 | +0.2% | 72.70 | 73.44 | 72.21 | 291 | |
| 72.70 | -0.40 | -0.5% | 73.12 | 73.12 | 72.10 | 802 | |
| 73.10 | -0.05 | -0.1% | 73.00 | 73.10 | 72.00 | 725 | |
| 73.15 | -0.35 | -0.5% | 73.99 | 73.99 | 72.68 | 943 | |
| 73.50 | -0.34 | -0.5% | 74.80 | 74.80 | 72.90 | 163 | |
| 73.84 | -1.12 | -1.5% | 73.51 | 75.49 | 73.51 | 383 | |
| 74.96 | +2.36 | +3.3% | 72.52 | 75.10 | 72.52 | 873 | |
| 72.60 | -1.19 | -1.6% | 72.45 | 73.12 | 72.33 | 1,080 | |
| 73.79 | +1.20 | +1.7% | 72.01 | 74.53 | 71.11 | 911 | |
| 72.59 | -2.90 | -3.8% | 75.50 | 75.50 | 72.59 | 841 | |
| 75.49 | +9.38 | +14.2% | 66.11 | 75.56 | 66.11 | 9,223 | |
| 66.11 | +0.59 | +0.9% | 65.52 | 66.27 | 65.52 | 312 | |
| 65.52 | +0.11 | +0.2% | 65.99 | 65.99 | 65.23 | 215 | |
| 65.41 | +0.29 | +0.4% | 65.74 | 65.78 | 65.29 | 219 | |
| 65.12 | -0.40 | -0.6% | 65.90 | 65.95 | 65.12 | 582 | |
| 65.52 | +0.56 | +0.9% | 64.30 | 65.52 | 64.30 | 1,133 | |
| 64.96 | +0.68 | +1.1% | 64.80 | 65.10 | 64.28 | 463 | |
| 64.28 | +1.13 | +1.8% | 63.79 | 64.28 | 63.79 | 700 | |
| 63.15 | +1.22 | +2.0% | 62.00 | 63.24 | 62.00 | 63 | |
| 61.93 | -0.85 | -1.4% | 63.50 | 63.88 | 61.93 | 930 | |
| 62.78 | +0.45 | +0.7% | 62.50 | 63.15 | 62.50 | 568 | |
| 62.33 | +1.00 | +1.6% | 61.80 | 62.42 | 61.19 | 432 | |
| 61.33 | -0.17 | -0.3% | 61.50 | 62.10 | 61.11 | 607 | |
| 61.50 | +0.38 | +0.6% | 61.12 | 61.50 | 61.06 | 1,076 | |
| 61.12 | -0.57 | -0.9% | 61.69 | 61.69 | 60.45 | 200 | |
| 61.69 | -0.52 | -0.8% | 62.21 | 62.65 | 61.69 | 545 | |
| 62.21 | +1.70 | +2.8% | 61.20 | 62.50 | 61.19 | 662 | |
| 60.51 | 0.00 | 0.0% | 61.13 | 61.31 | 60.51 | 651 | |
| 60.51 | -0.14 | -0.2% | 60.51 | 60.60 | 60.07 | 214 | |
| 60.65 | +0.05 | +0.1% | 59.80 | 60.87 | 59.00 | 920 |
- Ticker
- B3:HTEK11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
IT Now Morningstar XT US Healthcare Fundo de Indice on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about IT Now Morningstar XT US Healthcare Fundo de Indice.