Stock listing
B3:HSML11 HSI Malls Fundo de Investimento Imobiliario Ações
Follow HSI Malls Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:HSML11
94.38 BRL +0.55 (+0.6%)
Close on Oct 22, 2026
- Day range
- 93.40 – 95.00 BRLOct 22, 2026
- Volume
- 51,050 sharesOct 22, 2026
- Market cap
- 1.27B BRLAt the close on Oct 22, 2026 · price × 13.42M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:HSML11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 94.38 | +0.55 | +0.6% | 94.00 | 95.00 | 93.40 | 51,050 | |
| 93.83 | +0.84 | +0.9% | 93.13 | 93.90 | 92.88 | 78,014 | |
| 92.99 | -0.87 | -0.9% | 93.67 | 93.86 | 92.95 | 46,776 | |
| 93.86 | -0.14 | -0.1% | 93.03 | 94.85 | 93.03 | 38,266 | |
| 94.00 | +0.24 | +0.3% | 93.90 | 94.68 | 93.66 | 94,151 | |
| 93.76 | +0.21 | +0.2% | 93.30 | 94.00 | 93.06 | 165,353 | |
| 93.55 | +0.57 | +0.6% | 92.70 | 93.98 | 91.65 | 48,437 | |
| 92.98 | -0.70 | -0.7% | 93.50 | 93.99 | 92.21 | 166,246 | |
| 93.68 | +2.25 | +2.5% | 92.00 | 95.00 | 92.00 | 157,563 | |
| 91.43 | +0.54 | +0.6% | 90.88 | 93.41 | 90.00 | 99,327 | |
| 90.89 | +1.92 | +2.2% | 89.06 | 91.50 | 89.00 | 100,631 | |
| 88.97 | +4.74 | +5.6% | 84.85 | 89.00 | 84.48 | 103,338 | |
| 84.23 | +1.23 | +1.5% | 84.05 | 87.57 | 84.05 | 62,687 | |
| 83.00 | +0.47 | +0.6% | 82.76 | 83.15 | 82.22 | 39,134 | |
| 82.53 | -1.05 | -1.3% | 82.83 | 83.05 | 81.82 | 43,949 | |
| 83.58 | +1.18 | +1.4% | 82.70 | 83.74 | 82.43 | 34,474 | |
| 82.40 | -0.16 | -0.2% | 82.56 | 82.90 | 82.13 | 39,522 | |
| 82.56 | -0.20 | -0.2% | 82.76 | 83.08 | 82.36 | 81,656 | |
| 82.76 | -0.04 | 0.0% | 82.80 | 83.08 | 82.30 | 36,734 | |
| 82.80 | -0.37 | -0.4% | 83.36 | 83.36 | 82.36 | 20,682 | |
| 83.17 | -0.63 | -0.8% | 84.26 | 84.26 | 83.07 | 25,316 | |
| 83.80 | -0.95 | -1.1% | 84.90 | 85.30 | 83.80 | 28,966 | |
| 84.75 | +0.45 | +0.5% | 84.50 | 84.75 | 84.10 | 38,332 | |
| 84.30 | -0.73 | -0.9% | 85.03 | 85.35 | 83.80 | 35,979 | |
| 85.03 | +0.32 | +0.4% | 84.73 | 85.31 | 84.47 | 69,717 | |
| 84.71 | +0.13 | +0.2% | 84.81 | 85.50 | 84.68 | 26,365 | |
| 84.58 | +0.35 | +0.4% | 84.51 | 85.00 | 84.00 | 35,346 | |
| 84.23 | +1.22 | +1.5% | 83.52 | 85.58 | 82.93 | 194,623 | |
| 83.01 | 0.00 | 0.0% | 83.01 | 83.70 | 82.76 | 32,437 | |
| 83.01 | +1.01 | +1.2% | 81.99 | 83.25 | 81.52 | 121,122 | |
| 82.00 | +0.32 | +0.4% | 81.69 | 82.00 | 81.22 | 38,731 | |
| 81.68 | -0.04 | 0.0% | 81.72 | 81.90 | 81.53 | 41,368 | |
| 81.72 | -0.03 | 0.0% | 81.73 | 81.81 | 81.26 | 38,102 | |
| 81.75 | +0.38 | +0.5% | 81.77 | 81.81 | 81.31 | 31,687 | |
| 81.37 | -0.79 | -1.0% | 82.48 | 82.70 | 81.37 | 88,922 | |
| 82.16 | -2.47 | -2.9% | 82.98 | 83.46 | 81.90 | 114,489 | |
| 84.63 | +0.27 | +0.3% | 84.36 | 84.69 | 83.74 | 33,119 | |
| 84.36 | +0.16 | +0.2% | 84.53 | 84.63 | 83.59 | 44,714 | |
| 84.20 | -0.01 | 0.0% | 84.21 | 84.70 | 83.82 | 34,977 | |
| 84.21 | +0.59 | +0.7% | 83.85 | 84.42 | 83.75 | 30,887 | |
| 83.62 | +0.07 | +0.1% | 83.55 | 84.05 | 83.50 | 43,114 | |
| 83.55 | +0.03 | 0.0% | 83.62 | 83.82 | 83.06 | 31,076 | |
| 83.52 | +1.25 | +1.5% | 82.27 | 83.71 | 82.12 | 76,437 | |
| 82.27 | -0.73 | -0.9% | 82.85 | 83.00 | 81.90 | 76,218 | |
| 83.00 | +0.99 | +1.2% | 82.06 | 83.00 | 82.06 | 28,128 | |
| 82.01 | -0.71 | -0.9% | 82.89 | 82.89 | 81.50 | 45,909 | |
| 82.72 | +0.48 | +0.6% | 82.75 | 83.00 | 81.55 | 40,336 | |
| 82.24 | -0.86 | -1.0% | 83.10 | 83.55 | 81.64 | 40,346 | |
| 83.10 | -0.47 | -0.6% | 83.56 | 83.71 | 82.78 | 26,016 | |
| 83.57 | +0.60 | +0.7% | 82.97 | 83.63 | 82.48 | 32,761 | |
| 82.97 | -0.45 | -0.5% | 83.46 | 83.54 | 82.92 | 27,167 | |
| 83.42 | -0.11 | -0.1% | 83.70 | 83.76 | 83.00 | 35,920 | |
| 83.53 | -0.04 | 0.0% | 83.69 | 84.28 | 83.51 | 31,404 | |
| 83.57 | -0.34 | -0.4% | 83.91 | 83.97 | 83.27 | 23,545 | |
| 83.91 | +0.37 | +0.4% | 84.62 | 84.62 | 83.55 | 21,247 | |
| 83.54 | -0.41 | -0.5% | 84.03 | 84.16 | 83.21 | 61,979 | |
| 83.95 | -3.33 | -3.8% | 86.79 | 86.97 | 83.90 | 50,067 | |
| 87.28 | -0.24 | -0.3% | 87.61 | 88.25 | 86.73 | 47,011 | |
| 87.52 | +1.39 | +1.6% | 86.72 | 87.52 | 86.40 | 39,319 | |
| 86.13 | -0.47 | -0.5% | 86.60 | 86.87 | 86.08 | 18,076 | |
| 86.60 | +0.32 | +0.4% | 86.18 | 86.76 | 85.81 | 23,332 | |
| 86.28 | -0.04 | 0.0% | 86.30 | 86.65 | 85.86 | 24,241 | |
| 86.32 | +0.60 | +0.7% | 86.22 | 86.72 | 85.35 | 40,045 | |
| 85.72 | -1.23 | -1.4% | 86.94 | 86.94 | 85.38 | 22,991 | |
| 86.95 | -0.63 | -0.7% | 87.39 | 87.82 | 86.61 | 34,288 |
- Ticker
- B3:HSML11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
HSI Malls Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about HSI Malls Fundo de Investimento Imobiliario.