Stock listing
B3:HSAF11 HSI Ativos Financeiros Fundos Investimentos Imobiliarios Ações
Follow HSI Ativos Financeiros Fundos Investimentos Imobiliarios into a list and get an email when it puts out news.
Share price · BMFBOVESPA:HSAF11
77.73 BRL +0.65 (+0.8%)
Close on Oct 23, 2026
- Day range
- 75.91 – 77.78 BRLOct 23, 2026
- Volume
- 14,906 sharesOct 23, 2026
- Market cap
- 172.2M BRLAt the close on Oct 23, 2026 · price × 2.22M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:HSAF11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 77.73 | +0.65 | +0.8% | 77.30 | 77.78 | 75.91 | 14,906 | |
| 77.08 | -1.16 | -1.5% | 78.22 | 78.22 | 77.01 | 2,579 | |
| 78.24 | +0.38 | +0.5% | 77.50 | 78.27 | 77.03 | 4,349 | |
| 77.86 | -0.39 | -0.5% | 78.39 | 78.39 | 77.33 | 4,058 | |
| 78.25 | +1.25 | +1.6% | 77.00 | 78.25 | 76.53 | 9,826 | |
| 77.00 | -1.48 | -1.9% | 78.48 | 78.48 | 76.83 | 9,246 | |
| 78.48 | +0.33 | +0.4% | 78.15 | 79.07 | 77.30 | 11,267 | |
| 78.15 | -0.98 | -1.2% | 78.06 | 79.06 | 78.01 | 20,463 | |
| 79.13 | +1.10 | +1.4% | 78.03 | 79.28 | 78.00 | 1,933 | |
| 78.03 | +0.47 | +0.6% | 78.37 | 78.89 | 77.80 | 9,827 | |
| 77.56 | -0.76 | -1.0% | 78.55 | 78.89 | 77.18 | 5,421 | |
| 78.32 | -0.37 | -0.5% | 78.69 | 78.69 | 77.73 | 5,937 | |
| 78.69 | +2.45 | +3.2% | 76.96 | 78.69 | 75.90 | 6,750 | |
| 76.24 | +1.07 | +1.4% | 75.18 | 78.89 | 75.18 | 15,431 | |
| 75.17 | +0.43 | +0.6% | 75.22 | 75.67 | 74.54 | 4,440 | |
| 74.74 | -2.26 | -2.9% | 75.46 | 77.74 | 74.56 | 10,344 | |
| 77.00 | -0.11 | -0.1% | 77.14 | 77.14 | 76.14 | 1,821 | |
| 77.11 | +1.15 | +1.5% | 76.00 | 77.16 | 75.50 | 3,378 | |
| 75.96 | -0.37 | -0.5% | 76.40 | 76.40 | 75.61 | 1,168 | |
| 76.33 | +0.53 | +0.7% | 75.81 | 76.34 | 75.31 | 2,233 | |
| 75.80 | -0.04 | -0.1% | 75.82 | 75.82 | 75.16 | 1,822 | |
| 75.84 | +0.18 | +0.2% | 76.34 | 76.34 | 74.41 | 2,914 | |
| 75.66 | -0.20 | -0.3% | 76.47 | 76.47 | 75.65 | 2,441 | |
| 75.86 | -0.04 | -0.1% | 76.02 | 77.13 | 75.65 | 5,956 | |
| 75.90 | -0.21 | -0.3% | 76.00 | 76.10 | 75.71 | 1,316 | |
| 76.11 | 0.00 | 0.0% | 76.05 | 76.43 | 75.65 | 2,115 | |
| 76.11 | -0.39 | -0.5% | 76.50 | 76.50 | 75.81 | 1,338 | |
| 76.50 | -0.10 | -0.1% | 76.60 | 76.98 | 76.02 | 3,180 | |
| 76.60 | +0.85 | +1.1% | 75.75 | 76.60 | 75.38 | 4,052 | |
| 75.75 | -0.07 | -0.1% | 75.69 | 75.75 | 75.35 | 1,157 | |
| 75.82 | -0.08 | -0.1% | 75.90 | 75.90 | 75.33 | 1,000 | |
| 75.90 | +0.73 | +1.0% | 75.90 | 75.90 | 75.19 | 771 | |
| 75.17 | -0.34 | -0.5% | 76.27 | 76.72 | 75.10 | 2,569 | |
| 75.51 | -0.53 | -0.7% | 76.99 | 76.99 | 75.51 | 4,523 | |
| 76.04 | -1.92 | -2.5% | 77.84 | 78.79 | 75.89 | 12,585 | |
| 77.96 | +2.94 | +3.9% | 75.63 | 78.00 | 74.31 | 16,952 | |
| 75.02 | -0.63 | -0.8% | 74.70 | 76.49 | 73.02 | 15,768 | |
| 75.65 | +0.64 | +0.9% | 75.03 | 75.89 | 75.02 | 4,830 | |
| 75.01 | +0.32 | +0.4% | 74.89 | 75.47 | 74.54 | 1,780 | |
| 74.69 | +0.34 | +0.5% | 74.50 | 74.89 | 74.44 | 4,671 | |
| 74.35 | -0.01 | 0.0% | 74.16 | 74.35 | 73.66 | 9,034 | |
| 74.36 | +1.45 | +2.0% | 72.53 | 74.51 | 72.53 | 15,776 | |
| 72.91 | +0.28 | +0.4% | 72.69 | 73.66 | 72.52 | 9,511 | |
| 72.63 | -0.43 | -0.6% | 73.43 | 73.96 | 72.44 | 12,245 | |
| 73.06 | +0.46 | +0.6% | 72.61 | 73.44 | 72.61 | 5,456 | |
| 72.60 | +0.60 | +0.8% | 72.06 | 73.08 | 72.04 | 8,521 | |
| 72.00 | -0.08 | -0.1% | 72.90 | 72.90 | 71.58 | 8,974 | |
| 72.08 | -2.67 | -3.6% | 74.75 | 74.98 | 71.35 | 13,435 | |
| 74.75 | -0.24 | -0.3% | 74.99 | 75.11 | 74.61 | 1,020 | |
| 74.99 | -0.34 | -0.5% | 75.32 | 75.33 | 74.62 | 3,938 | |
| 75.33 | +0.44 | +0.6% | 74.89 | 75.38 | 74.55 | 9,188 | |
| 74.89 | -0.70 | -0.9% | 75.38 | 75.41 | 74.67 | 1,835 | |
| 75.59 | -0.22 | -0.3% | 75.79 | 75.79 | 74.70 | 4,124 | |
| 75.81 | +0.52 | +0.7% | 75.03 | 76.04 | 75.03 | 5,444 | |
| 75.29 | -0.84 | -1.1% | 75.55 | 76.33 | 75.22 | 4,565 | |
| 76.13 | -0.01 | 0.0% | 75.54 | 76.13 | 75.54 | 1,771 | |
| 76.14 | -0.17 | -0.2% | 76.44 | 76.44 | 75.69 | 2,609 | |
| 76.31 | +0.03 | 0.0% | 77.33 | 77.33 | 75.65 | 12,654 | |
| 76.28 | 0.00 | 0.0% | 76.28 | 76.28 | 76.28 | 4,895 | |
| 76.28 | -0.18 | -0.2% | 76.58 | 76.58 | 76.09 | 2,650 | |
| 76.46 | +0.15 | +0.2% | 76.38 | 76.49 | 76.01 | 3,509 | |
| 76.31 | -1.01 | -1.3% | 77.31 | 77.32 | 75.50 | 27,813 | |
| 77.32 | +0.20 | +0.3% | 77.12 | 77.32 | 77.00 | 1,494 | |
| 77.12 | +0.01 | 0.0% | 77.12 | 77.32 | 77.00 | 3,293 | |
| 77.11 | -0.04 | -0.1% | 77.03 | 77.32 | 77.01 | 1,877 |
- Ticker
- B3:HSAF11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
HSI Ativos Financeiros Fundos Investimentos Imobiliarios on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about HSI Ativos Financeiros Fundos Investimentos Imobiliarios.