Stock listing

B3:HRES11 FII Hire Residencial I Fundo de Investimento Imobiliario Ações

Follow FII Hire Residencial I Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HRES11

145.45 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months 0.0% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 145.45 – 145.45 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:HRES11 · BRL, adjusted for splits

Day	Close	%	Open	High	Low
Wed, Oct 14	145.45	0.0%	145.45	145.45	145.45
Tue, Oct 13	145.45	0.0%	145.45	145.45	145.45
Mon, Oct 12	145.45	0.0%	145.45	145.45	145.45
Fri, Oct 9	145.45	0.0%	145.45	145.45	145.45
Thu, Oct 8	145.45	0.0%	145.45	145.45	145.45
Wed, Oct 7	145.45	0.0%	145.45	145.45	145.45
Tue, Oct 6	145.45	0.0%	145.45	145.45	145.45
Mon, Oct 5	145.45	0.0%	145.45	145.45	145.45
Sun, Oct 4	145.45	0.0%	145.45	145.45	145.45
Fri, Oct 2	145.45	0.0%	145.45	145.45	145.45
Thu, Oct 1	145.45	0.0%	145.45	145.45	145.45
Wed, Sep 30	145.45	0.0%	145.45	145.45	145.45
Tue, Sep 29	145.45	0.0%	145.45	145.45	145.45
Mon, Sep 28	145.45	0.0%	145.45	145.45	145.45
Sun, Sep 27	145.45	0.0%	145.45	145.45	145.45
Fri, Sep 25	145.45	0.0%	145.45	145.45	145.45
Thu, Sep 24	145.45	0.0%	145.45	145.45	145.45
Wed, Sep 23	145.45	0.0%	145.45	145.45	145.45
Tue, Sep 22	145.45	0.0%	145.45	145.45	145.45
Mon, Sep 21	145.45	0.0%	145.45	145.45	145.45
Sun, Sep 20	145.45	0.0%	145.45	145.45	145.45
Fri, Sep 18	145.45	0.0%	145.45	145.45	145.45
Thu, Sep 17	145.45	0.0%	145.45	145.45	145.45
Wed, Sep 16	145.45	0.0%	145.45	145.45	145.45
Tue, Sep 15	145.45	0.0%	145.45	145.45	145.45
Mon, Sep 14	145.45	0.0%	145.45	145.45	145.45
Sun, Sep 13	145.45	0.0%	145.45	145.45	145.45
Fri, Sep 11	145.45	0.0%	145.45	145.45	145.45
Thu, Sep 10	145.45	0.0%	145.45	145.45	145.45
Wed, Sep 9	145.45	0.0%	145.45	145.45	145.45
Tue, Sep 8	145.45	0.0%	145.45	145.45	145.45
Mon, Sep 7	145.45	0.0%	145.45	145.45	145.45
Fri, Sep 4	145.45	0.0%	145.45	145.45	145.45
Thu, Sep 3	145.45	0.0%	145.45	145.45	145.45
Wed, Sep 2	145.45	0.0%	145.45	145.45	145.45
Tue, Sep 1	145.45	0.0%	145.45	145.45	145.45
Mon, Aug 31	145.45	0.0%	145.45	145.45	145.45
Sun, Aug 30	145.45	0.0%	145.45	145.45	145.45
Fri, Aug 28	145.45	0.0%	145.45	145.45	145.45
Thu, Aug 27	145.45	0.0%	145.45	145.45	145.45
Wed, Aug 26	145.45	0.0%	145.45	145.45	145.45
Tue, Aug 25	145.45	0.0%	145.45	145.45	145.45
Mon, Aug 24	145.45	0.0%	145.45	145.45	145.45
Sun, Aug 23	145.45	0.0%	145.45	145.45	145.45
Fri, Aug 21	145.45	0.0%	145.45	145.45	145.45
Thu, Aug 20	145.45	0.0%	145.45	145.45	145.45
Wed, Aug 19	145.45	0.0%	145.45	145.45	145.45
Tue, Aug 18	145.45	0.0%	145.45	145.45	145.45
Mon, Aug 17	145.45	0.0%	145.45	145.45	145.45
Sun, Aug 16	145.45	0.0%	145.45	145.45	145.45
Fri, Aug 14	145.45	0.0%	145.45	145.45	145.45
Thu, Aug 13	145.45	0.0%	145.45	145.45	145.45
Wed, Aug 12	145.45	0.0%	145.45	145.45	145.45
Tue, Aug 11	145.45	0.0%	145.45	145.45	145.45
Mon, Aug 10	145.45	0.0%	145.45	145.45	145.45
Fri, Aug 7	145.45	0.0%	145.45	145.45	145.45
Thu, Aug 6	145.45	0.0%	145.45	145.45	145.45
Wed, Aug 5	145.45	0.0%	145.45	145.45	145.45
Tue, Aug 4	145.45	0.0%	145.45	145.45	145.45
Mon, Aug 3	145.45	0.0%	145.45	145.45	145.45
Fri, Jul 31	145.45	0.0%	145.45	145.45	145.45
Thu, Jul 30	145.45	0.0%	145.45	145.45	145.45
Wed, Jul 29	145.45	0.0%	145.45	145.45	145.45
Tue, Jul 28	145.45	0.0%	145.45	145.45	145.45
Mon, Jul 27	145.45	0.0%	145.45	145.45	145.45
Fri, Jul 24	145.45	0.0%	145.45	145.45	145.45
Thu, Jul 23	145.45	0.0%	145.45	145.45	145.45
Wed, Jul 22	145.45	0.0%	145.45	145.45	145.45
Tue, Jul 21	145.45	0.0%	145.45	145.45	145.45
Mon, Jul 20	145.45	0.0%	145.45	145.45	145.45
Fri, Jul 17	145.45	0.0%	145.45	145.45	145.45
Thu, Jul 16	145.45	0.0%	145.45	145.45	145.45
Wed, Jul 15	145.45	0.0%	145.45	145.45	145.45
Tue, Jul 14	145.45	0.0%	145.45	145.45	145.45

Ticker: B3:HRES11
Asset type: Fund
Exchange: B3
Currency: BRL

FII Hire Residencial I Fundo de Investimento Imobiliario on 6ix

What it is: Closed-end fund