Stock listing
B3:HRDF11 Hedge Realty Development Fundo de Investimento Imobiliario Ações
Follow Hedge Realty Development Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:HRDF11
3.96 BRL -0.03 (-0.8%)
Close on Oct 14, 2026
- Day range
- 3.96 – 3.96 BRLOct 14, 2026
- Volume
- 1 sharesOct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:HRDF11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.96 | -0.03 | -0.8% | 3.96 | 3.96 | 3.96 | 1 | |
| 3.99 | +0.03 | +0.8% | 3.99 | 3.99 | 3.99 | 0 | |
| 3.96 | -0.03 | -0.8% | 3.96 | 3.96 | 3.96 | 0 | |
| 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 | |
| 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 0 | |
| 3.99 | +0.03 | +0.8% | 3.99 | 3.99 | 3.99 | 1 | |
| 3.96 | 0.00 | 0.0% | 3.96 | 3.96 | 3.96 | 0 | |
| 3.96 | 0.00 | 0.0% | 3.96 | 3.96 | 3.96 | 0 | |
| 3.96 | 0.00 | 0.0% | 3.96 | 3.96 | 3.96 | 0 | |
| 3.96 | 0.00 | 0.0% | 3.96 | 3.96 | 3.96 | 0 | |
| 3.96 | 0.00 | 0.0% | 3.96 | 3.96 | 3.96 | 0 | |
| 3.96 | 0.00 | 0.0% | 3.96 | 3.96 | 3.96 | 0 | |
| 3.96 | 0.00 | 0.0% | 3.96 | 3.96 | 3.96 | 0 | |
| 3.96 | 0.00 | 0.0% | 3.96 | 3.96 | 3.96 | 4 | |
| 3.96 | 0.00 | 0.0% | 3.96 | 3.96 | 3.96 | 0 | |
| 3.96 | -0.01 | -0.3% | 3.96 | 3.96 | 3.96 | 20 | |
| 3.97 | 0.00 | 0.0% | 3.97 | 3.97 | 3.97 | 0 | |
| 3.97 | 0.00 | 0.0% | 3.97 | 3.97 | 3.97 | 0 | |
| 3.97 | 0.00 | 0.0% | 3.97 | 3.97 | 3.97 | 0 | |
| 3.97 | 0.00 | 0.0% | 3.97 | 3.97 | 3.97 | 0 | |
| 3.97 | 0.00 | 0.0% | 3.97 | 3.97 | 3.97 | 0 | |
| 3.97 | 0.00 | 0.0% | 3.97 | 3.97 | 3.97 | 0 | |
| 3.97 | -0.01 | -0.3% | 3.97 | 3.97 | 3.97 | 8 | |
| 3.98 | 0.00 | 0.0% | 3.98 | 3.98 | 3.98 | 0 | |
| 3.98 | 0.00 | 0.0% | 3.98 | 3.98 | 3.98 | 0 | |
| 3.98 | 0.00 | 0.0% | 3.98 | 3.98 | 3.98 | 0 | |
| 3.98 | 0.00 | 0.0% | 3.98 | 3.98 | 3.98 | 0 | |
| 3.98 | 0.00 | 0.0% | 3.98 | 3.98 | 3.98 | 0 | |
| 3.98 | 0.00 | 0.0% | 3.98 | 3.98 | 3.98 | 0 | |
| 3.98 | 0.00 | 0.0% | 3.98 | 3.98 | 3.98 | 0 | |
| 3.98 | 0.00 | 0.0% | 3.98 | 3.98 | 3.98 | 0 | |
| 3.98 | 0.00 | 0.0% | 3.99 | 3.99 | 3.96 | 253 | |
| 3.98 | 0.00 | 0.0% | 3.98 | 3.98 | 3.98 | 10 | |
| 3.98 | 0.00 | 0.0% | 3.98 | 3.98 | 3.98 | 0 | |
| 3.98 | -0.03 | -0.7% | 4.00 | 4.00 | 3.98 | 30 | |
| 4.01 | 0.00 | 0.0% | 4.01 | 4.01 | 4.01 | 0 | |
| 4.01 | 0.00 | 0.0% | 4.01 | 4.01 | 4.01 | 0 | |
| 4.01 | +0.01 | +0.2% | 4.01 | 4.01 | 4.01 | 17 | |
| 4.00 | -0.07 | -1.7% | 4.04 | 4.04 | 4.00 | 3 | |
| 4.07 | -0.93 | -18.6% | 5.00 | 5.00 | 4.07 | 2 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 1 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 147 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | +1.15 | +29.9% | 4.10 | 5.00 | 3.75 | 5 | |
| 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.85 | 0 | |
| 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.85 | 0 | |
| 3.85 | -0.10 | -2.5% | 4.13 | 4.13 | 3.85 | 29 | |
| 3.95 | 0.00 | 0.0% | 3.95 | 3.95 | 3.95 | 0 | |
| 3.95 | -0.05 | -1.2% | 4.16 | 4.16 | 3.95 | 6 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 | |
| 4.00 | -0.10 | -2.4% | 4.07 | 4.07 | 4.00 | 6 | |
| 4.10 | -0.08 | -1.9% | 4.10 | 4.10 | 4.10 | 7 | |
| 4.18 | +0.18 | +4.5% | 4.18 | 4.18 | 4.18 | 1 | |
| 4.00 | -0.35 | -8.0% | 4.50 | 4.50 | 4.00 | 1,319 | |
| 4.35 | -0.09 | -2.0% | 4.41 | 4.41 | 4.35 | 2 | |
| 4.44 | -0.01 | -0.2% | 4.44 | 4.44 | 4.44 | 1 | |
| 4.45 | 0.00 | 0.0% | 4.45 | 4.45 | 4.45 | 0 | |
| 4.45 | 0.00 | 0.0% | 4.45 | 4.45 | 4.45 | 0 | |
| 4.45 | 0.00 | 0.0% | 4.45 | 4.45 | 4.45 | 0 |
- Ticker
- B3:HRDF11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Hedge Realty Development Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Hedge Realty Development Fundo de Investimento Imobiliario.