Stock listing
B3:HPDP11 Hedge Shopping Parque Dom Pedro Fundo de Investimento Imobiliario Ações
Follow Hedge Shopping Parque Dom Pedro Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:HPDP11
93.88 BRL +1.86 (+2.0%)
Close on Oct 21, 2026
- Day range
- 90.49 – 93.90 BRLOct 21, 2026
- Volume
- 7 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:HPDP11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 93.88 | +1.86 | +2.0% | 90.49 | 93.90 | 90.49 | 7 | |
| 92.02 | -1.88 | -2.0% | 92.02 | 92.02 | 92.02 | 12 | |
| 93.90 | +2.91 | +3.2% | 94.97 | 94.97 | 93.88 | 184 | |
| 90.99 | +1.50 | +1.7% | 90.00 | 90.99 | 90.00 | 106 | |
| 89.49 | 0.00 | 0.0% | 89.49 | 89.49 | 89.49 | 0 | |
| 89.49 | -1.40 | -1.5% | 90.89 | 90.89 | 88.01 | 43 | |
| 90.89 | +0.89 | +1.0% | 90.00 | 90.89 | 90.00 | 103 | |
| 90.00 | +2.00 | +2.3% | 90.00 | 90.00 | 90.00 | 1 | |
| 88.00 | -2.00 | -2.2% | 90.00 | 90.00 | 88.00 | 42 | |
| 90.00 | 0.00 | 0.0% | 87.59 | 90.00 | 87.59 | 3,209 | |
| 90.00 | -0.08 | -0.1% | 90.00 | 90.00 | 90.00 | 2 | |
| 90.08 | +0.08 | +0.1% | 90.00 | 90.08 | 90.00 | 2 | |
| 90.00 | -0.90 | -1.0% | 90.00 | 90.00 | 90.00 | 1 | |
| 90.90 | +3.68 | +4.2% | 90.89 | 90.90 | 90.89 | 4 | |
| 87.22 | -1.78 | -2.0% | 87.22 | 87.22 | 87.22 | 2 | |
| 89.00 | -1.89 | -2.1% | 89.00 | 89.00 | 89.00 | 212 | |
| 90.89 | +0.89 | +1.0% | 88.62 | 90.89 | 88.62 | 2 | |
| 90.00 | 0.00 | 0.0% | 90.90 | 90.90 | 90.00 | 15 | |
| 90.00 | +1.13 | +1.3% | 87.50 | 100.00 | 86.55 | 622 | |
| 88.87 | 0.00 | 0.0% | 88.87 | 88.87 | 88.87 | 0 | |
| 88.87 | 0.00 | 0.0% | 88.87 | 88.87 | 88.87 | 0 | |
| 88.87 | +0.88 | +1.0% | 88.87 | 88.87 | 88.87 | 5 | |
| 87.99 | +0.49 | +0.6% | 87.99 | 87.99 | 87.99 | 10 | |
| 87.50 | +1.45 | +1.7% | 84.32 | 87.58 | 84.32 | 965 | |
| 86.05 | +2.03 | +2.4% | 84.88 | 86.06 | 84.88 | 69 | |
| 84.02 | -3.48 | -4.0% | 87.17 | 87.17 | 83.01 | 531 | |
| 87.50 | 0.00 | 0.0% | 87.50 | 87.50 | 87.50 | 315 | |
| 87.50 | 0.00 | 0.0% | 87.50 | 87.50 | 87.50 | 0 | |
| 87.50 | -0.49 | -0.6% | 87.99 | 87.99 | 87.50 | 182 | |
| 87.99 | -0.01 | 0.0% | 87.98 | 87.99 | 87.98 | 32 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0 | |
| 88.00 | +0.05 | +0.1% | 87.95 | 88.00 | 87.95 | 61 | |
| 87.95 | -0.88 | -1.0% | 88.00 | 88.00 | 87.50 | 197 | |
| 88.83 | -0.15 | -0.2% | 88.83 | 88.83 | 88.83 | 1 | |
| 88.98 | +0.19 | +0.2% | 89.68 | 89.68 | 88.98 | 8 | |
| 88.79 | +2.19 | +2.5% | 86.60 | 88.79 | 86.60 | 2,012 | |
| 86.60 | -0.43 | -0.5% | 86.57 | 86.61 | 86.57 | 110 | |
| 87.03 | +0.03 | 0.0% | 87.03 | 87.03 | 87.03 | 3 | |
| 87.00 | -0.01 | 0.0% | 87.00 | 87.00 | 87.00 | 7 | |
| 87.01 | -2.99 | -3.3% | 87.01 | 87.01 | 87.01 | 5 | |
| 90.00 | -1.99 | -2.2% | 91.99 | 91.99 | 90.00 | 7 | |
| 91.99 | +4.07 | +4.6% | 87.92 | 92.31 | 87.92 | 6 | |
| 87.92 | 0.00 | 0.0% | 87.92 | 87.92 | 87.92 | 0 | |
| 87.92 | -0.08 | -0.1% | 92.72 | 92.72 | 87.92 | 2 | |
| 88.00 | -1.56 | -1.7% | 87.92 | 88.99 | 87.92 | 4 | |
| 89.56 | -2.44 | -2.7% | 92.00 | 94.99 | 87.07 | 1,019 | |
| 92.00 | -0.73 | -0.8% | 93.66 | 93.66 | 85.04 | 39 | |
| 92.73 | +4.76 | +5.4% | 88.85 | 92.73 | 82.16 | 19 | |
| 87.97 | -0.02 | 0.0% | 87.99 | 88.00 | 87.96 | 11 | |
| 87.99 | +1.50 | +1.7% | 87.36 | 87.99 | 87.35 | 15 | |
| 86.49 | +0.18 | +0.2% | 87.18 | 88.79 | 85.51 | 1,389 | |
| 86.31 | +0.21 | +0.2% | 86.10 | 86.31 | 86.10 | 546 | |
| 86.10 | -0.90 | -1.0% | 86.01 | 86.10 | 86.00 | 104 | |
| 87.00 | -0.99 | -1.1% | 88.11 | 88.11 | 86.99 | 666 | |
| 87.99 | +2.27 | +2.6% | 87.99 | 87.99 | 87.99 | 1 | |
| 85.72 | -2.70 | -3.1% | 88.37 | 88.37 | 85.70 | 122 | |
| 88.42 | -0.47 | -0.5% | 88.43 | 88.43 | 88.42 | 10 | |
| 88.89 | 0.00 | 0.0% | 88.48 | 88.89 | 88.48 | 6 | |
| 88.89 | -3.11 | -3.4% | 90.01 | 90.01 | 88.89 | 15 | |
| 92.00 | +0.01 | 0.0% | 91.16 | 92.00 | 90.24 | 195,031 | |
| 91.99 | 0.00 | 0.0% | 91.99 | 92.00 | 91.99 | 8 | |
| 91.99 | 0.00 | 0.0% | 91.99 | 91.99 | 91.99 | 2 | |
| 91.99 | -0.75 | -0.8% | 91.99 | 91.99 | 91.99 | 2 | |
| 92.74 | +3.00 | +3.3% | 92.74 | 92.74 | 92.74 | 1 | |
| 89.74 | +0.89 | +1.0% | 89.74 | 89.74 | 89.74 | 3 |
- Ticker
- B3:HPDP11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Hedge Shopping Parque Dom Pedro Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Hedge Shopping Parque Dom Pedro Fundo de Investimento Imobiliario.