Stock listing

B3:HOFC11 Hedge Office Income Fundo de Investimento Imobiliario Mutual Fund

Follow Hedge Office Income Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HOFC11

37.00 BRL +0.31 (+0.8%)

Close on Oct 23, 2026

Past 3 months +8.5% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 36.50 – 37.07 BRLOct 23, 2026
Volume: 1,032 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:HOFC11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	37.00	+0.31	+0.8%	36.70	37.07	36.50	1,032
Thu, Oct 22	36.69	+0.19	+0.5%	36.70	36.70	36.50	28
Wed, Oct 21	36.50	-0.05	-0.1%	37.03	37.03	36.12	1,727
Tue, Oct 20	36.55	+0.35	+1.0%	37.09	37.09	36.13	1,743
Mon, Oct 19	36.20	-0.80	-2.2%	37.80	37.80	35.76	7,133
Fri, Oct 16	37.00	-0.90	-2.4%	36.00	37.80	35.60	11,661
Thu, Oct 15	37.90	+2.40	+6.8%	35.50	37.90	35.35	6,706
Wed, Oct 14	35.50	-0.35	-1.0%	35.89	35.89	35.00	1,336
Tue, Oct 13	35.85	+0.05	+0.1%	35.86	35.86	35.79	15
Fri, Oct 9	35.80	+0.01	0.0%	35.88	35.88	35.00	7
Thu, Oct 8	35.79	-0.09	-0.3%	34.40	35.79	34.40	195
Wed, Oct 7	35.88	+0.88	+2.5%	35.85	35.89	34.60	118,580
Tue, Oct 6	35.00	+0.50	+1.4%	34.95	35.00	34.50	863
Mon, Oct 5	34.50	+0.34	+1.0%	34.16	34.50	34.01	675
Fri, Oct 2	34.16	-0.63	-1.8%	34.74	34.74	32.81	13,367
Thu, Oct 1	34.79	-0.01	0.0%	34.10	34.79	34.00	2,682
Wed, Sep 30	34.80	+0.32	+0.9%	34.21	34.80	33.43	4,055
Tue, Sep 29	34.48	-0.10	-0.3%	34.50	34.80	34.25	817
Mon, Sep 28	34.58	-0.31	-0.9%	34.34	34.59	34.25	836
Fri, Sep 25	34.89	-0.04	-0.1%	34.94	34.94	34.30	662
Thu, Sep 24	34.93	+0.53	+1.5%	34.95	34.95	34.39	649
Wed, Sep 23	34.40	-0.30	-0.9%	34.95	34.95	34.38	315
Tue, Sep 22	34.70	+0.48	+1.4%	34.00	34.94	34.00	1,689
Mon, Sep 21	34.22	-0.28	-0.8%	34.23	34.23	33.92	36
Fri, Sep 18	34.50	+0.49	+1.4%	34.09	34.98	34.09	602
Thu, Sep 17	34.01	+0.41	+1.2%	33.72	34.87	33.55	26,217
Wed, Sep 16	33.60	-1.38	-3.9%	34.99	34.99	33.46	764
Tue, Sep 15	34.98	+1.98	+6.0%	33.84	34.99	33.11	1,450
Mon, Sep 14	33.00	-1.08	-3.2%	33.60	34.00	33.00	13,923
Fri, Sep 11	34.08	+0.01	0.0%	34.03	34.08	33.97	1,431
Thu, Sep 10	34.07	-0.02	-0.1%	33.41	34.07	33.41	579
Wed, Sep 9	34.09	-0.90	-2.6%	34.12	34.12	33.47	1,063
Tue, Sep 8	34.99	+0.99	+2.9%	34.00	34.99	33.24	4,854
Fri, Sep 4	34.00	+0.49	+1.5%	34.00	34.20	33.90	191
Thu, Sep 3	33.51	0.00	0.0%	33.51	33.51	33.51	5
Wed, Sep 2	33.51	-0.79	-2.3%	34.31	34.40	33.40	596
Tue, Sep 1	34.30	0.00	0.0%	34.40	34.40	33.36	48
Mon, Aug 31	34.30	+0.20	+0.6%	33.41	34.30	33.24	19,455
Fri, Aug 28	34.10	+1.04	+3.1%	33.00	34.10	33.00	277
Thu, Aug 27	33.06	-0.42	-1.3%	33.49	33.54	32.65	8,333
Wed, Aug 26	33.48	+0.39	+1.2%	32.54	33.48	32.54	10,443
Tue, Aug 25	33.09	+0.58	+1.8%	32.53	33.09	32.50	4,327
Mon, Aug 24	32.51	-0.49	-1.5%	32.81	34.39	32.45	8,763
Fri, Aug 21	33.00	+0.11	+0.3%	32.40	33.62	32.40	524
Thu, Aug 20	32.89	+0.59	+1.8%	32.32	32.96	32.32	210
Wed, Aug 19	32.30	+0.29	+0.9%	32.01	33.60	32.01	6,240
Tue, Aug 18	32.01	+0.15	+0.5%	32.01	32.83	31.74	3,834
Mon, Aug 17	31.86	-1.13	-3.4%	32.99	32.99	31.38	8,311
Fri, Aug 14	32.99	-0.01	0.0%	31.66	33.39	31.40	913
Thu, Aug 13	33.00	0.00	0.0%	32.11	33.70	30.15	11,388
Wed, Aug 12	33.00	+0.07	+0.2%	32.90	33.33	31.26	3,198
Tue, Aug 11	32.93	-1.47	-4.3%	34.40	34.40	32.93	1,398
Mon, Aug 10	34.40	-0.59	-1.7%	33.65	34.45	33.49	711
Fri, Aug 7	34.99	-0.16	-0.5%	34.01	34.99	33.82	8,704
Thu, Aug 6	35.15	-0.82	-2.3%	35.96	35.96	33.61	1,656
Wed, Aug 5	35.97	+1.57	+4.6%	34.01	36.00	34.00	14,244
Tue, Aug 4	34.40	-0.07	-0.2%	34.46	34.46	33.53	8,016
Mon, Aug 3	34.47	+0.47	+1.4%	34.00	34.61	34.00	747
Fri, Jul 31	34.00	-0.30	-0.9%	33.56	34.36	33.56	2,210
Thu, Jul 30	34.30	+0.11	+0.3%	34.01	34.30	34.00	11,262
Wed, Jul 29	34.19	-0.11	-0.3%	33.60	34.27	33.60	4,125
Tue, Jul 28	34.30	+2.28	+7.1%	33.03	34.30	32.90	4,646
Mon, Jul 27	32.02	-2.17	-6.3%	34.00	34.02	32.02	2,460
Fri, Jul 24	34.19	-0.05	-0.1%	34.24	34.24	34.00	537
Thu, Jul 23	34.24	+0.06	+0.2%	34.17	34.25	34.00	569

Ticker: B3:HOFC11
Asset type: Fund
Exchange: B3
Currency: BRL

Hedge Office Income Fundo de Investimento Imobiliario on 6ix

What it is: Mutual fund