Stock listing
B3:HODL11 Investo ETF Marketvector Bitcoin Benchmark Ações
Follow Investo ETF Marketvector Bitcoin Benchmark into a list and get an email when it puts out news.
Share price · BMFBOVESPA:HODL11
69.56 BRL +0.12 (+0.2%)
Close on Oct 20, 2026
- Day range
- 68.60 – 70.22 BRLOct 20, 2026
- Volume
- 12,035 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:HODL11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 69.56 | +0.12 | +0.2% | 69.00 | 70.22 | 68.60 | 12,035 | |
| 69.44 | -0.22 | -0.3% | 69.90 | 70.36 | 69.19 | 15,422 | |
| 69.66 | -0.66 | -0.9% | 70.18 | 70.57 | 68.82 | 19,051 | |
| 70.32 | +1.22 | +1.8% | 69.46 | 70.76 | 68.00 | 20,435 | |
| 69.10 | -1.13 | -1.6% | 70.33 | 70.39 | 68.95 | 13,283 | |
| 70.23 | +1.32 | +1.9% | 70.02 | 70.58 | 69.81 | 25,750 | |
| 68.91 | -0.11 | -0.2% | 69.95 | 70.12 | 68.87 | 20,702 | |
| 69.02 | -1.22 | -1.7% | 69.44 | 69.97 | 67.70 | 27,736 | |
| 70.24 | -1.39 | -1.9% | 70.00 | 70.32 | 69.49 | 13,831 | |
| 71.63 | +0.28 | +0.4% | 71.99 | 72.39 | 71.35 | 69,410 | |
| 71.35 | -2.54 | -3.4% | 72.41 | 73.09 | 70.85 | 80,242 | |
| 73.89 | -0.51 | -0.7% | 75.50 | 76.94 | 73.60 | 43,938 | |
| 74.40 | +1.80 | +2.5% | 74.25 | 74.86 | 72.50 | 9,648 | |
| 72.60 | -0.58 | -0.8% | 74.25 | 74.84 | 72.60 | 9,752 | |
| 73.18 | -0.09 | -0.1% | 73.61 | 74.24 | 73.02 | 6,353 | |
| 73.27 | +0.02 | 0.0% | 73.19 | 73.97 | 72.59 | 17,789 | |
| 73.25 | -0.38 | -0.5% | 73.63 | 74.28 | 72.93 | 5,724 | |
| 73.63 | +0.20 | +0.3% | 72.89 | 74.03 | 72.52 | 11,831 | |
| 73.43 | -0.55 | -0.7% | 73.98 | 74.32 | 72.54 | 13,283 | |
| 73.98 | -0.27 | -0.4% | 74.50 | 74.66 | 73.59 | 38,121 | |
| 74.25 | +4.02 | +5.7% | 72.20 | 74.50 | 72.20 | 35,829 | |
| 70.23 | +4.16 | +6.3% | 67.50 | 70.36 | 67.50 | 20,433 | |
| 66.07 | +0.23 | +0.3% | 65.84 | 66.93 | 65.84 | 6,718 | |
| 65.84 | -0.14 | -0.2% | 65.75 | 66.06 | 65.29 | 9,554 | |
| 65.98 | -2.34 | -3.4% | 66.60 | 67.19 | 65.00 | 18,894 | |
| 68.32 | +1.70 | +2.6% | 67.48 | 68.68 | 67.48 | 12,664 | |
| 66.62 | +0.48 | +0.7% | 67.00 | 68.40 | 66.20 | 9,560 | |
| 66.14 | -1.09 | -1.6% | 66.86 | 66.86 | 65.88 | 10,633 | |
| 67.23 | +0.14 | +0.2% | 67.91 | 68.48 | 67.09 | 10,999 | |
| 67.09 | -1.79 | -2.6% | 67.51 | 68.00 | 66.39 | 16,489 | |
| 68.88 | -1.22 | -1.7% | 68.83 | 69.77 | 67.80 | 19,507 | |
| 70.10 | +3.71 | +5.6% | 66.94 | 70.14 | 66.94 | 13,355 | |
| 66.39 | -0.54 | -0.8% | 67.20 | 67.20 | 65.87 | 128,779 | |
| 66.93 | -1.77 | -2.6% | 68.63 | 68.63 | 66.31 | 11,242 | |
| 68.70 | +0.98 | +1.4% | 67.90 | 69.15 | 67.68 | 11,310 | |
| 67.72 | -1.64 | -2.4% | 69.35 | 69.74 | 67.62 | 13,011 | |
| 69.36 | +1.37 | +2.0% | 68.58 | 70.36 | 68.37 | 12,055 | |
| 67.99 | -0.29 | -0.4% | 68.16 | 68.26 | 67.29 | 29,925 | |
| 68.28 | +0.04 | +0.1% | 68.69 | 68.87 | 67.80 | 15,300 | |
| 68.24 | +1.61 | +2.4% | 67.30 | 69.28 | 66.63 | 22,721 | |
| 66.63 | +3.07 | +4.8% | 66.99 | 68.07 | 64.17 | 30,803 | |
| 63.56 | +3.91 | +6.6% | 62.60 | 63.74 | 62.34 | 38,052 | |
| 59.65 | +2.90 | +5.1% | 56.75 | 60.51 | 56.11 | 20,720 | |
| 56.75 | +0.48 | +0.9% | 56.06 | 56.95 | 56.01 | 12,032 | |
| 56.27 | +1.00 | +1.8% | 55.27 | 56.50 | 55.27 | 12,869 | |
| 55.27 | -0.03 | -0.1% | 55.30 | 55.74 | 54.94 | 10,186 | |
| 55.30 | +0.11 | +0.2% | 55.28 | 55.85 | 54.93 | 16,068 | |
| 55.19 | +0.07 | +0.1% | 55.93 | 55.93 | 55.07 | 4,312 | |
| 55.12 | +0.13 | +0.2% | 55.54 | 55.58 | 54.85 | 12,940 | |
| 54.99 | -0.56 | -1.0% | 55.65 | 55.96 | 54.79 | 9,628 | |
| 55.55 | +0.22 | +0.4% | 55.89 | 56.00 | 55.18 | 7,072 | |
| 55.33 | -0.61 | -1.1% | 55.89 | 55.89 | 55.12 | 12,966 | |
| 55.94 | +0.54 | +1.0% | 55.76 | 56.00 | 54.67 | 12,675 | |
| 55.40 | +0.78 | +1.4% | 54.70 | 55.77 | 54.55 | 16,865 | |
| 54.62 | +0.82 | +1.5% | 54.01 | 54.87 | 53.40 | 21,537 | |
| 53.80 | -1.34 | -2.4% | 53.95 | 54.08 | 53.56 | 16,799 | |
| 55.14 | +0.52 | +1.0% | 55.40 | 55.88 | 55.12 | 6,974 | |
| 54.62 | -0.37 | -0.7% | 55.89 | 55.89 | 54.26 | 6,446 | |
| 54.99 | -0.87 | -1.6% | 55.00 | 55.12 | 54.18 | 20,719 | |
| 55.86 | +0.99 | +1.8% | 55.60 | 56.41 | 55.36 | 16,578 | |
| 54.87 | -0.58 | -1.0% | 55.45 | 55.63 | 54.42 | 11,894 | |
| 55.45 | -0.66 | -1.2% | 55.67 | 55.90 | 55.34 | 8,626 | |
| 56.11 | -0.62 | -1.1% | 56.85 | 56.85 | 55.76 | 15,193 | |
| 56.73 | +0.99 | +1.8% | 56.39 | 57.25 | 56.39 | 8,917 | |
| 55.74 | +0.63 | +1.1% | 55.67 | 56.29 | 54.81 | 16,746 |
- Ticker
- B3:HODL11
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Investo ETF Marketvector Bitcoin Benchmark on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Investo ETF Marketvector Bitcoin Benchmark.