Stock listing

B3:HILG11 Hire Log I Fundo de Investimento Imobiliario Ações

Follow Hire Log I Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HILG11

186.81 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months 0.0% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 186.81 – 186.81 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:HILG11 · BRL, adjusted for splits

Day	Close	%	Open	High	Low
Wed, Oct 14	186.81	0.0%	186.81	186.81	186.81
Tue, Oct 13	186.81	0.0%	186.81	186.81	186.81
Mon, Oct 12	186.81	0.0%	186.81	186.81	186.81
Fri, Oct 9	186.81	0.0%	186.81	186.81	186.81
Thu, Oct 8	186.81	0.0%	186.81	186.81	186.81
Wed, Oct 7	186.81	0.0%	186.81	186.81	186.81
Tue, Oct 6	186.81	0.0%	186.81	186.81	186.81
Mon, Oct 5	186.81	0.0%	186.81	186.81	186.81
Sun, Oct 4	186.81	0.0%	186.81	186.81	186.81
Fri, Oct 2	186.81	0.0%	186.81	186.81	186.81
Thu, Oct 1	186.81	0.0%	186.81	186.81	186.81
Wed, Sep 30	186.81	0.0%	186.81	186.81	186.81
Tue, Sep 29	186.81	0.0%	186.81	186.81	186.81
Mon, Sep 28	186.81	0.0%	186.81	186.81	186.81
Sun, Sep 27	186.81	0.0%	186.81	186.81	186.81
Fri, Sep 25	186.81	0.0%	186.81	186.81	186.81
Thu, Sep 24	186.81	0.0%	186.81	186.81	186.81
Wed, Sep 23	186.81	0.0%	186.81	186.81	186.81
Tue, Sep 22	186.81	0.0%	186.81	186.81	186.81
Mon, Sep 21	186.81	0.0%	186.81	186.81	186.81
Sun, Sep 20	186.81	0.0%	186.81	186.81	186.81
Fri, Sep 18	186.81	0.0%	186.81	186.81	186.81
Thu, Sep 17	186.81	0.0%	186.81	186.81	186.81
Wed, Sep 16	186.81	0.0%	186.81	186.81	186.81
Tue, Sep 15	186.81	0.0%	186.81	186.81	186.81
Mon, Sep 14	186.81	0.0%	186.81	186.81	186.81
Sun, Sep 13	186.81	0.0%	186.81	186.81	186.81
Fri, Sep 11	186.81	0.0%	186.81	186.81	186.81
Thu, Sep 10	186.81	0.0%	186.81	186.81	186.81
Wed, Sep 9	186.81	0.0%	186.81	186.81	186.81
Tue, Sep 8	186.81	0.0%	186.81	186.81	186.81
Mon, Sep 7	186.81	0.0%	186.81	186.81	186.81
Fri, Sep 4	186.81	0.0%	186.81	186.81	186.81
Thu, Sep 3	186.81	0.0%	186.81	186.81	186.81
Wed, Sep 2	186.81	0.0%	186.81	186.81	186.81
Tue, Sep 1	186.81	0.0%	186.81	186.81	186.81
Mon, Aug 31	186.81	0.0%	186.81	186.81	186.81
Sun, Aug 30	186.81	0.0%	186.81	186.81	186.81
Fri, Aug 28	186.81	0.0%	186.81	186.81	186.81
Thu, Aug 27	186.81	0.0%	186.81	186.81	186.81
Wed, Aug 26	186.81	0.0%	186.81	186.81	186.81
Tue, Aug 25	186.81	0.0%	186.81	186.81	186.81
Mon, Aug 24	186.81	0.0%	186.81	186.81	186.81
Sun, Aug 23	186.81	0.0%	186.81	186.81	186.81
Fri, Aug 21	186.81	0.0%	186.81	186.81	186.81
Thu, Aug 20	186.81	0.0%	186.81	186.81	186.81
Wed, Aug 19	186.81	0.0%	186.81	186.81	186.81
Tue, Aug 18	186.81	0.0%	186.81	186.81	186.81
Mon, Aug 17	186.81	0.0%	186.81	186.81	186.81
Sun, Aug 16	186.81	0.0%	186.81	186.81	186.81
Fri, Aug 14	186.81	0.0%	186.81	186.81	186.81
Thu, Aug 13	186.81	0.0%	186.81	186.81	186.81
Wed, Aug 12	186.81	0.0%	186.81	186.81	186.81
Tue, Aug 11	186.81	0.0%	186.81	186.81	186.81
Mon, Aug 10	186.81	0.0%	186.81	186.81	186.81
Fri, Aug 7	186.81	0.0%	186.81	186.81	186.81
Thu, Aug 6	186.81	0.0%	186.81	186.81	186.81
Wed, Aug 5	186.81	0.0%	186.81	186.81	186.81
Tue, Aug 4	186.81	0.0%	186.81	186.81	186.81
Mon, Aug 3	186.81	0.0%	186.81	186.81	186.81
Fri, Jul 31	186.81	0.0%	186.81	186.81	186.81
Thu, Jul 30	186.81	0.0%	186.81	186.81	186.81
Wed, Jul 29	186.81	0.0%	186.81	186.81	186.81
Tue, Jul 28	186.81	0.0%	186.81	186.81	186.81
Mon, Jul 27	186.81	0.0%	186.81	186.81	186.81
Fri, Jul 24	186.81	0.0%	186.81	186.81	186.81
Thu, Jul 23	186.81	0.0%	186.81	186.81	186.81
Wed, Jul 22	186.81	0.0%	186.81	186.81	186.81
Tue, Jul 21	186.81	0.0%	186.81	186.81	186.81
Mon, Jul 20	186.81	0.0%	186.81	186.81	186.81
Fri, Jul 17	186.81	0.0%	186.81	186.81	186.81
Thu, Jul 16	186.81	0.0%	186.81	186.81	186.81
Wed, Jul 15	186.81	0.0%	186.81	186.81	186.81
Tue, Jul 14	186.81	0.0%	186.81	186.81	186.81

Ticker: B3:HILG11
Asset type: Fund
Exchange: B3
Currency: BRL

Hire Log I Fundo de Investimento Imobiliario on 6ix

What it is: Closed-end fund