Stock listing

B3:HGRU11 Patria Renda Urbana Fundo de Investimento Imobiliario Responsabilidade Limitada Mutual Fund

Follow Patria Renda Urbana Fundo de Investimento Imobiliario Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HGRU11

125.47 BRL +0.57 (+0.5%)

Close on Oct 23, 2026

Past 3 months -2.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
124.31 – 126.00 BRLOct 23, 2026
Volume
58,309 sharesOct 23, 2026
Patria Renda Urbana Fundo de Investimento Imobiliario Responsabilidade Limitada logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:HGRU11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
125.47+0.57+0.5%125.78126.00124.3158,309
124.90-1.40-1.1%125.80126.18124.3736,128
126.30+0.50+0.4%125.81126.50125.5341,694
125.80+1.10+0.9%124.70126.61124.7064,943
124.70+1.32+1.1%124.10125.50123.6250,583
123.38-0.52-0.4%124.05125.00123.3840,919
123.90-0.60-0.5%125.03125.32123.0553,683
124.50+0.40+0.3%124.50125.15122.8153,279
124.10-2.65-2.1%126.74126.95122.6077,763
126.75+3.75+3.0%123.40126.99123.3976,913
123.00+2.75+2.3%120.30123.33120.21225,113
120.25+0.67+0.6%120.22121.89119.12132,439
119.58+1.68+1.4%117.71120.35116.71120,952
117.90+3.50+3.1%115.90120.00115.9078,559
114.40-0.21-0.2%114.84115.40114.4062,334
114.61+0.06+0.1%114.73114.73113.6147,016
114.550.000.0%115.21115.21114.5564,134
114.55+0.19+0.2%114.56115.42114.1244,463
114.36+0.54+0.5%113.83114.86113.3964,064
113.82+0.57+0.5%113.80113.97113.4166,409
113.25-0.27-0.2%113.81113.95112.9051,389
113.52-1.26-1.1%115.19115.19113.3174,525
114.78-0.47-0.4%115.25115.41114.5052,603
115.25+1.19+1.0%113.61115.60113.6177,996
114.06+0.26+0.2%114.01114.06112.02354,548
113.80-0.50-0.4%114.35114.41113.6968,479
114.30-0.25-0.2%114.69114.76113.9162,569
114.55+0.65+0.6%114.00114.76113.8273,750
113.90-1.10-1.0%114.80114.94113.7065,534
115.00+0.72+0.6%114.24115.00114.2059,116
114.28-0.20-0.2%114.48114.68113.4955,046
114.48-1.01-0.9%115.50115.59114.2963,097
115.49+0.39+0.3%115.36115.83115.2072,667
115.10+0.14+0.1%114.98115.40114.8076,927
114.96+0.84+0.7%114.65115.30114.4179,151
114.12-1.38-1.2%114.26114.96113.00116,851
115.50+0.17+0.1%114.41115.50113.8158,742
115.33+0.23+0.2%115.33116.31115.00119,126
115.10+0.41+0.4%114.69115.23114.29104,864
114.69+0.69+0.6%114.35115.00113.7053,831
114.00-0.35-0.3%114.68115.20113.6194,839
114.35-0.030.0%114.40114.70114.1375,365
114.38-0.61-0.5%114.50114.88113.3084,020
114.99+1.90+1.7%113.16115.23112.7371,258
113.09-1.41-1.2%115.05115.10112.8068,424
114.50-0.20-0.2%114.80115.53114.0875,098
114.70+0.07+0.1%114.86114.86113.2882,839
114.63-0.94-0.8%115.57115.79114.1072,742
115.57-0.28-0.2%116.10116.31115.5057,516
115.85-0.35-0.3%116.32116.37115.6452,502
116.20-0.60-0.5%116.68116.77116.0053,304
116.80+0.52+0.4%116.28117.28115.8265,258
116.28-2.97-2.5%119.25119.44116.16147,437
119.25-0.35-0.3%119.85119.85118.6976,510
119.60-2.01-1.7%122.28122.36119.5169,154
121.61-0.69-0.6%122.78123.24121.5664,371
122.30-0.38-0.3%123.10123.50122.2251,294
122.68-2.57-2.1%124.30124.60122.6849,466
125.25+1.87+1.5%123.50125.25122.7766,598
123.38-0.26-0.2%124.00124.00122.0571,449
123.64-1.08-0.9%124.73125.00123.2741,264
124.72-0.48-0.4%125.20125.47124.5544,770
125.20-0.40-0.3%125.70125.96124.5558,281
125.60+0.50+0.4%125.25125.70124.9047,034
125.10-0.46-0.4%125.83125.90125.0737,688
Ticker
B3:HGRU11
Asset type
Fund
Exchange
B3
Currency
BRL

Patria Renda Urbana Fundo de Investimento Imobiliario Responsabilidade Limitada on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Patria Renda Urbana Fundo de Investimento Imobiliario Responsabilidade Limitada.