Stock listing

B3:HGRE11 Patria Escritorios - Fundo de Investimento Imobi liario - Responsabilidade Limitada Ações

Follow Patria Escritorios - Fundo de Investimento Imobi liario - Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HGRE11

130.60 BRL +1.60 (+1.2%)

Close on Oct 23, 2026

Past 3 months +8.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
128.06 – 130.70 BRLOct 23, 2026
Volume
23,867 sharesOct 23, 2026
Market cap
1.54B BRLAt the close on Oct 23, 2026 · price × 11.76M shares outstanding
Patria Escritorios - Fundo de Investimento Imobi liario - Responsabilidade Limitada logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:HGRE11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
130.60+1.60+1.2%128.99130.70128.0623,867
129.00+1.30+1.0%128.40129.92126.9927,846
127.70-0.99-0.8%128.69129.74127.7015,918
128.69+1.40+1.1%126.62129.06126.0720,650
127.29+2.50+2.0%124.70127.87124.6623,830
124.79+1.09+0.9%124.60124.99123.7517,543
123.70+0.69+0.6%123.01124.66123.0021,139
123.01+0.12+0.1%122.89123.01120.1133,501
122.89-4.13-3.3%127.00127.17122.2326,380
127.02+3.51+2.8%123.93127.34123.9330,491
123.51-0.42-0.3%123.90123.90122.0118,535
123.93+1.11+0.9%122.90124.09122.3328,593
122.82+3.52+3.0%119.30123.18118.5237,045
119.30+2.67+2.3%117.33123.34117.3327,650
116.63+1.08+0.9%116.53117.75115.5214,112
115.55-1.61-1.4%116.53116.53114.5021,844
117.16+1.09+0.9%115.01117.90115.0114,925
116.07-0.040.0%116.20116.69115.3512,925
116.11-0.42-0.4%116.99117.03115.1015,785
116.53+1.43+1.2%115.10116.53114.2812,290
115.10+0.60+0.5%114.59115.18113.5715,281
114.50-0.60-0.5%115.48115.48114.0014,792
115.10-1.50-1.3%116.53116.53114.1719,148
116.60+0.60+0.5%115.80116.60115.2919,102
116.00+0.010.0%116.00116.50115.2019,765
115.990.000.0%116.00116.53115.3212,802
115.99+0.59+0.5%115.00116.20115.0012,402
115.40+0.94+0.8%114.66115.80114.0217,042
114.46+0.77+0.7%113.97115.00113.0118,762
113.69-1.00-0.9%114.56115.00112.2521,901
114.69+0.72+0.6%114.01114.79112.6031,111
113.97-1.45-1.3%115.42115.42113.3123,466
115.42-1.73-1.5%117.15117.15115.0026,053
117.15-2.00-1.7%119.15119.24116.4118,362
119.15+0.75+0.6%118.38119.46115.8118,975
118.40+2.59+2.2%116.07118.40115.7013,772
115.81-2.66-2.2%117.54117.60115.3120,863
118.47+2.07+1.8%116.41118.89116.4119,584
116.40+0.78+0.7%115.72117.23114.5524,776
115.62+2.12+1.9%113.99116.23113.5219,491
113.50-4.96-4.2%118.91118.91112.8454,812
118.46+1.85+1.6%117.20118.99117.0515,342
116.61+1.19+1.0%115.00116.84114.2514,799
115.42+1.66+1.5%113.91116.69113.9117,252
113.76-1.00-0.9%114.76115.85113.3715,804
114.76+0.09+0.1%114.67115.72114.3320,909
114.67+2.22+2.0%113.18114.83112.5022,022
112.45-2.50-2.2%114.80115.07112.1822,354
114.950.000.0%114.95116.21114.0517,704
114.95-1.06-0.9%116.01116.30114.5214,919
116.01+1.65+1.4%115.51116.34114.7012,577
114.36-1.91-1.6%116.29116.89114.3620,883
116.27-1.03-0.9%117.87118.80115.8018,930
117.30+0.54+0.5%116.77117.74116.7510,779
116.76-0.30-0.3%117.12117.46115.6116,576
117.06+0.12+0.1%117.30117.47116.4116,067
116.94+0.72+0.6%117.16117.16115.7818,146
116.22-3.58-3.0%118.65118.89115.5229,011
119.80+1.28+1.1%119.29119.80117.4915,767
118.52+0.72+0.6%118.62118.65117.0118,811
117.80-2.43-2.0%120.23120.49117.7722,288
120.23+1.09+0.9%119.00120.78118.1619,359
119.14+0.55+0.5%119.32119.59117.3620,748
118.59-1.24-1.0%120.23120.30117.1329,605
119.83-1.13-0.9%120.47121.00119.2316,668
Ticker
B3:HGRE11
Asset type
Fund
Exchange
B3
Currency
BRL

Patria Escritorios - Fundo de Investimento Imobi liario - Responsabilidade Limitada on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Patria Escritorios - Fundo de Investimento Imobi liario - Responsabilidade Limitada.