Stock listing

B3:HGIC11 HGI Creditos Imobiliarios Fundo de Investimento Mutual Fund

Follow HGI Creditos Imobiliarios Fundo de Investimento into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HGIC11

47.91 BRL +0.26 (+0.5%)

Close on Oct 23, 2026

Past 3 months -11.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 47.69 – 47.91 BRLOct 23, 2026
Volume: 25 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:HGIC11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	47.91	+0.26	+0.5%	47.70	47.91	47.69	25
Thu, Oct 22	47.65	+0.99	+2.1%	47.65	47.65	47.65	5
Wed, Oct 21	46.66	-0.24	-0.5%	47.37	47.80	45.74	52
Tue, Oct 20	46.90	-1.01	-2.1%	46.94	46.94	46.90	37
Mon, Oct 19	47.91	-0.27	-0.6%	48.18	48.18	47.91	47
Fri, Oct 16	48.18	-0.22	-0.5%	48.32	48.32	48.18	629
Thu, Oct 15	48.40	+3.74	+8.4%	44.00	48.40	44.00	77
Wed, Oct 14	44.66	0.00	0.0%	44.66	44.66	44.63	24
Tue, Oct 13	44.66	+1.16	+2.7%	43.94	44.66	43.94	64
Mon, Oct 12	43.50	0.00	0.0%	43.50	43.50	43.50	0
Fri, Oct 9	43.50	+0.30	+0.7%	43.50	43.50	43.11	240
Thu, Oct 8	43.20	0.00	0.0%	43.20	43.20	43.20	1
Wed, Oct 7	43.20	-3.80	-8.1%	47.00	47.00	42.35	311
Tue, Oct 6	47.00	+0.11	+0.2%	46.99	47.00	45.24	341
Mon, Oct 5	46.89	+1.45	+3.2%	45.90	46.98	45.90	22
Fri, Oct 2	45.44	+0.44	+1.0%	45.45	45.45	45.43	9
Thu, Oct 1	45.00	-0.50	-1.1%	45.51	45.51	45.00	24
Wed, Sep 30	45.50	0.00	0.0%	45.51	45.51	45.50	30
Tue, Sep 29	45.50	-1.50	-3.2%	47.00	47.00	45.50	94
Mon, Sep 28	47.00	+0.10	+0.2%	47.00	47.00	46.99	23
Fri, Sep 25	46.90	-0.10	-0.2%	46.06	47.00	46.06	385
Thu, Sep 24	47.00	0.00	0.0%	47.00	47.00	46.99	26
Wed, Sep 23	47.00	+1.82	+4.0%	46.99	47.00	46.99	385
Tue, Sep 22	45.18	-1.81	-3.9%	46.05	46.05	45.18	43
Mon, Sep 21	46.99	+3.06	+7.0%	45.74	47.00	45.74	77
Fri, Sep 18	43.93	-0.90	-2.0%	43.93	43.93	43.93	13
Thu, Sep 17	44.83	0.00	0.0%	44.83	44.83	44.83	0
Wed, Sep 16	44.83	-0.17	-0.4%	44.83	44.83	44.83	22
Tue, Sep 15	45.00	-0.60	-1.3%	46.93	46.93	45.00	65
Mon, Sep 14	45.60	-0.58	-1.3%	45.25	47.71	45.25	92
Fri, Sep 11	46.18	0.00	0.0%	46.18	46.18	46.18	0
Thu, Sep 10	46.18	-0.82	-1.7%	47.50	47.52	46.18	115
Wed, Sep 9	47.00	+0.82	+1.8%	47.01	47.15	47.00	37
Tue, Sep 8	46.18	-3.39	-6.8%	48.96	48.97	46.18	105
Mon, Sep 7	49.57	0.00	0.0%	49.57	49.57	49.57	0
Fri, Sep 4	49.57	-0.83	-1.6%	50.41	50.41	49.56	14
Thu, Sep 3	50.40	-3.05	-5.7%	53.48	53.48	49.81	39
Wed, Sep 2	53.45	+0.97	+1.8%	51.43	53.47	51.43	13
Tue, Sep 1	52.48	-0.01	0.0%	52.49	52.49	52.48	68
Mon, Aug 31	52.49	+2.99	+6.0%	52.49	52.49	51.36	35
Fri, Aug 28	49.50	0.00	0.0%	49.50	49.50	49.50	5
Thu, Aug 27	49.50	0.00	0.0%	49.50	49.50	49.50	0
Wed, Aug 26	49.50	-0.74	-1.5%	50.75	50.75	49.50	23
Tue, Aug 25	50.24	+1.44	+3.0%	48.80	50.24	48.80	24
Mon, Aug 24	48.80	-0.42	-0.9%	49.15	49.22	48.72	26
Fri, Aug 21	49.22	-0.83	-1.7%	49.20	49.22	49.20	7
Thu, Aug 20	50.05	+0.06	+0.1%	49.99	50.06	48.80	1,841
Wed, Aug 19	49.99	+0.77	+1.6%	49.14	51.95	49.14	169
Tue, Aug 18	49.22	-0.28	-0.6%	50.44	52.99	49.17	167
Mon, Aug 17	49.50	-1.65	-3.2%	51.01	51.14	49.50	49
Fri, Aug 14	51.15	-0.05	-0.1%	51.24	51.24	51.15	19
Thu, Aug 13	51.20	+0.20	+0.4%	51.51	51.51	51.20	30
Wed, Aug 12	51.00	-1.03	-2.0%	51.01	51.03	51.00	39
Tue, Aug 11	52.03	-1.13	-2.1%	53.15	53.15	50.73	14
Mon, Aug 10	53.16	+1.02	+2.0%	52.14	53.46	51.01	155
Fri, Aug 7	52.14	-0.60	-1.1%	52.14	52.14	52.14	12
Thu, Aug 6	52.74	+3.03	+6.1%	50.21	52.76	50.21	88
Wed, Aug 5	49.71	-3.21	-6.1%	52.68	52.90	49.71	202
Tue, Aug 4	52.92	-0.56	-1.0%	53.00	53.00	51.79	324
Mon, Aug 3	53.48	0.00	0.0%	53.48	53.48	50.91	75
Fri, Jul 31	53.48	-0.02	0.0%	54.04	54.04	53.46	108
Thu, Jul 30	53.50	+1.89	+3.7%	52.13	54.14	52.13	57
Wed, Jul 29	51.61	-0.65	-1.2%	51.21	52.61	51.21	26
Tue, Jul 28	52.26	-0.91	-1.7%	52.00	52.26	50.96	39
Mon, Jul 27	53.17	0.00	0.0%	53.17	53.17	53.17	35
Fri, Jul 24	53.17	+0.53	+1.0%	53.17	53.17	53.17	5
Thu, Jul 23	52.64	0.00	0.0%	52.64	52.64	52.64	0

Ticker: B3:HGIC11
Asset type: Fund
Exchange: B3
Currency: BRL

HGI Creditos Imobiliarios Fundo de Investimento on 6ix

What it is: Mutual fund