Stock listing

B3:HGCR11 CSHG Recebiveis Imobiliarios - Fundo de Investimento Imobiliario - FII Cotas Ações

Follow CSHG Recebiveis Imobiliarios - Fundo de Investimento Imobiliario - FII Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HGCR11

98.69 BRL +0.56 (+0.6%)

Close on Oct 23, 2026

Past 3 months +7.5% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 97.68 – 98.98 BRLOct 23, 2026
Volume: 40,960 sharesOct 23, 2026
Market cap: 1.28B BRLAt the close on Oct 23, 2026 · price × 12.92M shares outstanding

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:HGCR11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	98.69	+0.56	+0.6%	98.13	98.98	97.68	40,960
Thu, Oct 22	98.13	-0.88	-0.9%	99.31	99.31	97.93	29,920
Wed, Oct 21	99.01	+0.14	+0.1%	98.87	99.34	98.13	35,052
Tue, Oct 20	98.87	+0.97	+1.0%	98.05	98.88	97.72	19,912
Mon, Oct 19	97.90	+0.01	0.0%	97.89	98.14	97.64	16,052
Fri, Oct 16	97.89	0.00	0.0%	97.88	98.16	97.45	26,993
Thu, Oct 15	97.89	+0.89	+0.9%	97.72	98.00	96.87	29,916
Wed, Oct 14	97.00	-1.00	-1.0%	97.82	98.28	96.04	38,295
Tue, Oct 13	98.00	+0.37	+0.4%	97.63	98.79	96.50	54,939
Fri, Oct 9	97.63	+0.80	+0.8%	96.85	97.67	96.64	17,051
Thu, Oct 8	96.83	+0.52	+0.5%	96.80	96.83	95.73	30,475
Wed, Oct 7	96.31	-0.68	-0.7%	97.40	97.40	96.05	32,938
Tue, Oct 6	96.99	+2.39	+2.5%	95.82	96.99	94.97	52,777
Mon, Oct 5	94.60	-0.91	-1.0%	96.10	97.68	94.51	43,876
Fri, Oct 2	95.51	+2.34	+2.5%	94.00	95.74	94.00	78,591
Thu, Oct 1	93.17	-1.68	-1.8%	93.85	93.85	92.88	34,709
Wed, Sep 30	94.85	+0.81	+0.9%	94.45	95.33	94.10	31,250
Tue, Sep 29	94.04	-0.21	-0.2%	94.50	94.50	93.61	24,594
Mon, Sep 28	94.25	-0.25	-0.3%	94.60	94.80	93.98	29,528
Fri, Sep 25	94.50	-0.19	-0.2%	94.69	94.76	94.16	40,356
Thu, Sep 24	94.69	-0.43	-0.5%	95.31	95.77	94.57	23,101
Wed, Sep 23	95.12	-0.23	-0.2%	95.85	95.85	94.74	27,688
Tue, Sep 22	95.35	-0.35	-0.4%	95.49	96.20	94.65	36,095
Mon, Sep 21	95.70	+0.98	+1.0%	94.72	95.70	93.75	41,580
Fri, Sep 18	94.72	-0.73	-0.8%	95.47	95.77	94.53	34,471
Thu, Sep 17	95.45	-0.04	0.0%	95.80	96.17	95.12	28,161
Wed, Sep 16	95.49	+0.54	+0.6%	95.30	95.77	95.03	20,341
Tue, Sep 15	94.95	-0.30	-0.3%	95.25	95.59	94.60	28,763
Mon, Sep 14	95.25	-0.38	-0.4%	95.63	96.13	93.61	82,390
Fri, Sep 11	95.63	-0.63	-0.7%	96.48	96.48	95.52	29,650
Thu, Sep 10	96.26	-0.48	-0.5%	96.74	96.85	96.14	30,514
Wed, Sep 9	96.74	+0.60	+0.6%	96.89	96.89	96.00	23,407
Tue, Sep 8	96.14	-0.30	-0.3%	96.43	97.27	96.05	30,962
Fri, Sep 4	96.44	+1.26	+1.3%	95.10	96.69	95.10	59,102
Thu, Sep 3	95.18	-0.72	-0.8%	96.45	96.45	95.17	16,570
Wed, Sep 2	95.90	+0.85	+0.9%	95.14	96.50	95.05	28,490
Tue, Sep 1	95.05	-0.25	-0.3%	94.30	95.17	94.10	25,409
Mon, Aug 31	95.30	+0.44	+0.5%	94.95	95.98	94.95	25,892
Fri, Aug 28	94.86	+1.88	+2.0%	93.10	94.98	93.10	38,680
Thu, Aug 27	92.98	+0.99	+1.1%	92.20	93.00	92.20	19,053
Wed, Aug 26	91.99	-0.27	-0.3%	92.39	92.81	91.99	26,956
Tue, Aug 25	92.26	+0.17	+0.2%	92.60	93.50	91.56	67,328
Mon, Aug 24	92.09	+0.15	+0.2%	92.00	92.70	91.82	24,604
Fri, Aug 21	91.94	-0.04	0.0%	91.88	92.59	91.42	50,354
Thu, Aug 20	91.98	+0.83	+0.9%	91.20	92.90	90.68	124,691
Wed, Aug 19	91.15	+2.15	+2.4%	88.97	91.16	88.80	35,474
Tue, Aug 18	89.00	+0.51	+0.6%	88.51	89.35	88.08	23,849
Mon, Aug 17	88.49	-0.70	-0.8%	89.20	89.50	87.75	31,873
Fri, Aug 14	89.19	-0.23	-0.3%	89.65	89.65	88.77	35,416
Thu, Aug 13	89.42	-0.11	-0.1%	89.60	89.80	89.00	25,081
Wed, Aug 12	89.53	-0.14	-0.2%	89.71	89.71	88.93	19,449
Tue, Aug 11	89.67	-0.99	-1.1%	90.20	90.65	88.97	39,713
Mon, Aug 10	90.66	-0.87	-1.0%	91.53	91.53	90.00	49,751
Fri, Aug 7	91.53	+0.86	+0.9%	90.78	91.63	90.45	29,595
Thu, Aug 6	90.67	-0.27	-0.3%	91.00	91.00	90.37	22,228
Wed, Aug 5	90.94	+0.43	+0.5%	90.80	91.20	90.35	18,609
Tue, Aug 4	90.51	-0.99	-1.1%	91.38	91.60	90.12	55,048
Mon, Aug 3	91.50	-2.58	-2.7%	93.06	93.27	91.12	42,538
Fri, Jul 31	94.08	+0.95	+1.0%	93.77	94.09	93.15	30,520
Thu, Jul 30	93.13	0.00	0.0%	93.10	93.21	92.58	21,759
Wed, Jul 29	93.13	-0.57	-0.6%	93.95	93.95	92.57	19,554
Tue, Jul 28	93.70	+0.21	+0.2%	93.50	93.88	92.72	29,242
Mon, Jul 27	93.49	+0.63	+0.7%	93.44	93.50	92.86	26,906
Fri, Jul 24	92.86	+0.06	+0.1%	93.33	93.49	91.71	36,942
Thu, Jul 23	92.80	-0.67	-0.7%	92.81	93.46	92.31	19,178

Ticker: B3:HGCR11
Asset type: Fund
Exchange: B3
Currency: BRL

CSHG Recebiveis Imobiliarios - Fundo de Investimento Imobiliario - FII Cotas on 6ix

What it is: Closed-end fund

Log in to ask 6ix AI your own questions about CSHG Recebiveis Imobiliarios - Fundo de Investimento Imobiliario - FII Cotas.