Stock listing
B3:HGBS11 CSHG Brasil Shopping Fundo de Investimento Imobiliario Cotas Ações
Follow CSHG Brasil Shopping Fundo de Investimento Imobiliario Cotas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:HGBS11
19.60 BRL +0.18 (+0.9%)
Close on Oct 23, 2026
- Day range
- 19.46 – 19.70 BRLOct 23, 2026
- Volume
- 495,976 sharesOct 23, 2026
- Market cap
- 1.18B BRLAt the close on Oct 23, 2026 · price × 60.08M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:HGBS11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.60 | +0.18 | +0.9% | 19.52 | 19.70 | 19.46 | 495,976 | |
| 19.42 | +0.01 | +0.1% | 19.40 | 19.55 | 19.37 | 605,217 | |
| 19.41 | +0.07 | +0.4% | 19.44 | 19.55 | 19.39 | 548,280 | |
| 19.34 | +0.05 | +0.3% | 19.36 | 19.48 | 19.32 | 263,542 | |
| 19.29 | +0.02 | +0.1% | 19.30 | 19.35 | 19.28 | 169,566 | |
| 19.27 | +0.07 | +0.4% | 19.27 | 19.35 | 19.16 | 198,849 | |
| 19.20 | +0.09 | +0.5% | 19.15 | 19.42 | 19.11 | 405,240 | |
| 19.11 | -0.20 | -1.0% | 19.31 | 19.34 | 19.03 | 347,593 | |
| 19.31 | -0.10 | -0.5% | 19.40 | 19.40 | 19.23 | 403,780 | |
| 19.41 | -0.05 | -0.3% | 19.46 | 19.70 | 19.36 | 371,647 | |
| 19.46 | +0.06 | +0.3% | 19.45 | 19.60 | 19.30 | 965,016 | |
| 19.40 | +0.40 | +2.1% | 19.06 | 19.45 | 18.96 | 506,044 | |
| 19.00 | +0.31 | +1.7% | 18.70 | 19.47 | 18.60 | 702,574 | |
| 18.69 | +0.50 | +2.7% | 18.39 | 18.85 | 18.36 | 421,620 | |
| 18.19 | -0.13 | -0.7% | 18.20 | 18.29 | 18.08 | 760,606 | |
| 18.32 | -0.25 | -1.3% | 18.37 | 18.38 | 18.10 | 612,269 | |
| 18.57 | +0.01 | +0.1% | 18.60 | 18.66 | 18.54 | 224,311 | |
| 18.56 | -0.03 | -0.2% | 18.65 | 18.75 | 18.56 | 492,418 | |
| 18.59 | +0.10 | +0.5% | 18.59 | 19.03 | 18.50 | 551,510 | |
| 18.49 | +0.01 | +0.1% | 18.47 | 18.60 | 18.37 | 238,682 | |
| 18.48 | +0.11 | +0.6% | 18.35 | 18.48 | 18.31 | 311,721 | |
| 18.37 | -0.05 | -0.3% | 18.41 | 18.42 | 18.28 | 252,246 | |
| 18.42 | -0.08 | -0.4% | 18.51 | 18.51 | 18.35 | 331,895 | |
| 18.50 | -0.12 | -0.6% | 18.58 | 18.60 | 18.48 | 372,516 | |
| 18.62 | +0.10 | +0.5% | 18.57 | 18.62 | 18.47 | 330,454 | |
| 18.52 | -0.08 | -0.4% | 18.60 | 18.63 | 18.47 | 353,787 | |
| 18.60 | -0.04 | -0.2% | 18.64 | 18.65 | 18.55 | 190,210 | |
| 18.64 | +0.06 | +0.3% | 18.58 | 18.64 | 18.57 | 225,407 | |
| 18.58 | -0.10 | -0.5% | 18.69 | 18.69 | 18.50 | 228,015 | |
| 18.68 | +0.05 | +0.3% | 18.68 | 18.72 | 18.63 | 211,776 | |
| 18.63 | +0.01 | +0.1% | 18.62 | 18.70 | 18.60 | 346,849 | |
| 18.62 | -0.11 | -0.6% | 18.72 | 18.72 | 18.62 | 149,663 | |
| 18.73 | -0.01 | -0.1% | 18.70 | 18.78 | 18.65 | 233,855 | |
| 18.74 | +0.01 | +0.1% | 18.75 | 18.75 | 18.64 | 475,108 | |
| 18.73 | +0.06 | +0.3% | 18.66 | 18.74 | 18.60 | 527,380 | |
| 18.67 | +0.07 | +0.4% | 18.70 | 18.70 | 18.58 | 255,630 | |
| 18.60 | -0.09 | -0.5% | 18.53 | 18.82 | 18.51 | 544,762 | |
| 18.69 | +0.16 | +0.9% | 18.61 | 18.74 | 18.53 | 274,906 | |
| 18.53 | -0.04 | -0.2% | 18.56 | 18.59 | 18.48 | 229,062 | |
| 18.57 | 0.00 | 0.0% | 18.58 | 18.61 | 18.44 | 217,743 | |
| 18.57 | -0.13 | -0.7% | 18.67 | 18.70 | 18.39 | 418,430 | |
| 18.70 | +0.18 | +1.0% | 18.60 | 18.70 | 18.52 | 200,960 | |
| 18.52 | -0.08 | -0.4% | 18.62 | 18.62 | 18.47 | 201,566 | |
| 18.60 | +0.14 | +0.8% | 18.50 | 18.69 | 18.38 | 249,610 | |
| 18.46 | -0.13 | -0.7% | 18.60 | 18.60 | 18.37 | 209,174 | |
| 18.59 | -0.01 | -0.1% | 18.60 | 18.65 | 18.45 | 234,553 | |
| 18.60 | +0.12 | +0.6% | 18.48 | 18.64 | 18.36 | 190,699 | |
| 18.48 | -0.02 | -0.1% | 18.52 | 18.54 | 18.01 | 282,967 | |
| 18.50 | -0.16 | -0.9% | 18.66 | 18.71 | 18.48 | 207,148 | |
| 18.66 | -0.12 | -0.6% | 18.79 | 18.79 | 18.62 | 152,393 | |
| 18.78 | -0.03 | -0.2% | 18.82 | 18.82 | 18.69 | 183,169 | |
| 18.81 | -0.14 | -0.7% | 18.98 | 18.99 | 18.81 | 150,479 | |
| 18.95 | -0.01 | -0.1% | 19.00 | 19.00 | 18.82 | 158,026 | |
| 18.96 | +0.04 | +0.2% | 19.02 | 19.05 | 18.94 | 127,224 | |
| 18.92 | -0.07 | -0.4% | 19.00 | 19.00 | 18.91 | 132,594 | |
| 18.99 | -0.01 | -0.1% | 19.02 | 19.04 | 18.80 | 192,018 | |
| 19.00 | 0.00 | 0.0% | 19.10 | 19.13 | 18.96 | 304,911 | |
| 19.00 | -0.14 | -0.7% | 19.10 | 19.10 | 18.99 | 226,157 | |
| 19.14 | 0.00 | 0.0% | 19.17 | 19.20 | 19.11 | 371,159 | |
| 19.14 | -0.02 | -0.1% | 19.15 | 19.15 | 19.08 | 177,537 | |
| 19.16 | -0.04 | -0.2% | 19.16 | 19.20 | 19.08 | 162,614 | |
| 19.20 | +0.07 | +0.4% | 19.14 | 19.25 | 19.11 | 398,069 | |
| 19.13 | 0.00 | 0.0% | 19.17 | 19.21 | 19.10 | 157,217 | |
| 19.13 | +0.05 | +0.3% | 19.10 | 19.18 | 18.99 | 119,437 | |
| 19.08 | -0.04 | -0.2% | 19.18 | 19.20 | 19.01 | 119,201 |
- Ticker
- B3:HGBS11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
CSHG Brasil Shopping Fundo de Investimento Imobiliario Cotas on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about CSHG Brasil Shopping Fundo de Investimento Imobiliario Cotas.