Stock listing
B3:HGBR11 Nu iBoxx Investment Grade Hedge Carry BRL Ações
Follow Nu iBoxx Investment Grade Hedge Carry BRL into a list and get an email when it puts out news.
Share price · BMFBOVESPA:HGBR11
56.34 BRL +0.21 (+0.4%)
Close on Oct 22, 2026
- Day range
- 55.96 – 56.49 BRLOct 22, 2026
- Volume
- 6,676 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:HGBR11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 56.34 | +0.21 | +0.4% | 55.96 | 56.49 | 55.96 | 6,676 | |
| 56.13 | +0.02 | 0.0% | 56.28 | 56.39 | 55.86 | 13,195 | |
| 56.11 | +0.06 | +0.1% | 55.88 | 56.19 | 55.58 | 30,755 | |
| 56.05 | -0.05 | -0.1% | 56.27 | 56.48 | 56.01 | 6,421 | |
| 56.10 | +0.01 | 0.0% | 56.48 | 56.48 | 56.06 | 9,694 | |
| 56.09 | +0.14 | +0.3% | 56.12 | 56.30 | 55.70 | 6,569 | |
| 55.95 | +0.05 | +0.1% | 55.73 | 56.20 | 55.73 | 5,636 | |
| 55.90 | +0.04 | +0.1% | 55.70 | 56.49 | 55.66 | 7,257 | |
| 55.86 | +0.02 | 0.0% | 55.91 | 56.00 | 55.80 | 5,787 | |
| 55.84 | +0.10 | +0.2% | 55.91 | 55.91 | 55.73 | 5,876 | |
| 55.74 | +0.01 | 0.0% | 56.00 | 56.10 | 55.66 | 6,309 | |
| 55.73 | +0.05 | +0.1% | 55.84 | 55.84 | 55.57 | 5,961 | |
| 55.68 | +0.04 | +0.1% | 55.81 | 57.09 | 55.41 | 37,498 | |
| 55.64 | +0.13 | +0.2% | 55.68 | 55.85 | 55.61 | 34,144 | |
| 55.51 | -0.10 | -0.2% | 55.78 | 55.78 | 55.42 | 27,560 | |
| 55.61 | -0.01 | 0.0% | 55.79 | 55.81 | 55.39 | 6,921 | |
| 55.62 | +0.06 | +0.1% | 55.73 | 55.73 | 55.50 | 5,591 | |
| 55.56 | -0.13 | -0.2% | 55.73 | 55.73 | 55.26 | 30,168 | |
| 55.69 | +0.01 | 0.0% | 55.68 | 55.73 | 55.56 | 1,261 | |
| 55.68 | -0.08 | -0.1% | 55.92 | 55.92 | 55.65 | 6,693 | |
| 55.76 | -0.15 | -0.3% | 55.74 | 56.02 | 55.68 | 6,375 | |
| 55.91 | +0.01 | 0.0% | 55.45 | 56.02 | 55.45 | 8,234 | |
| 55.90 | +0.07 | +0.1% | 55.83 | 55.90 | 55.83 | 5,845 | |
| 55.83 | -0.04 | -0.1% | 55.89 | 55.89 | 55.74 | 5,809 | |
| 55.87 | +0.15 | +0.3% | 55.89 | 55.89 | 55.60 | 5,985 | |
| 55.72 | +0.05 | +0.1% | 55.70 | 55.94 | 55.57 | 8,735 | |
| 55.67 | +0.01 | 0.0% | 55.83 | 55.83 | 55.60 | 7,990 | |
| 55.66 | -0.05 | -0.1% | 55.84 | 55.84 | 55.56 | 6,632 | |
| 55.71 | +0.11 | +0.2% | 55.44 | 55.74 | 55.44 | 22,820 | |
| 55.60 | -0.14 | -0.3% | 55.90 | 56.11 | 55.60 | 10,430 | |
| 55.74 | -0.01 | 0.0% | 55.97 | 55.97 | 55.68 | 26,553 | |
| 55.75 | +0.04 | +0.1% | 55.71 | 55.97 | 55.40 | 5,936 | |
| 55.71 | +0.07 | +0.1% | 55.81 | 55.82 | 55.63 | 6,344 | |
| 55.64 | +0.05 | +0.1% | 55.43 | 55.82 | 55.43 | 6,129 | |
| 55.59 | +0.08 | +0.1% | 55.51 | 55.81 | 55.40 | 10,865 | |
| 55.51 | -0.14 | -0.3% | 55.77 | 55.95 | 55.51 | 19,437 | |
| 55.65 | 0.00 | 0.0% | 55.80 | 55.80 | 55.59 | 8,172 | |
| 55.65 | -0.04 | -0.1% | 55.80 | 55.80 | 55.61 | 5,868 | |
| 55.69 | 0.00 | 0.0% | 55.70 | 55.71 | 55.60 | 12,480 | |
| 55.69 | +0.11 | +0.2% | 55.69 | 55.69 | 55.60 | 5,753 | |
| 55.58 | +0.04 | +0.1% | 55.69 | 55.69 | 55.51 | 16,440 | |
| 55.54 | +0.19 | +0.3% | 55.19 | 55.70 | 55.01 | 6,239 | |
| 55.35 | -0.12 | -0.2% | 55.30 | 55.53 | 55.26 | 17,451 | |
| 55.47 | -0.06 | -0.1% | 55.69 | 55.69 | 55.45 | 10,864 | |
| 55.53 | +0.12 | +0.2% | 55.52 | 55.56 | 55.42 | 5,606 | |
| 55.41 | +0.05 | +0.1% | 55.52 | 55.52 | 55.31 | 5,930 | |
| 55.36 | -0.08 | -0.1% | 55.35 | 55.80 | 55.30 | 7,351 | |
| 55.44 | +0.04 | +0.1% | 55.33 | 55.71 | 55.33 | 63,041 | |
| 55.40 | +0.08 | +0.1% | 55.42 | 55.46 | 55.31 | 5,507 | |
| 55.32 | +0.04 | +0.1% | 54.53 | 55.40 | 54.53 | 2,239 | |
| 55.28 | +0.02 | 0.0% | 55.30 | 55.42 | 55.22 | 6,060 | |
| 55.26 | -0.01 | 0.0% | 55.39 | 55.42 | 55.19 | 6,283 | |
| 55.27 | +0.06 | +0.1% | 55.35 | 55.39 | 55.26 | 5,635 | |
| 55.21 | -0.10 | -0.2% | 55.35 | 55.35 | 55.21 | 5,743 | |
| 55.31 | +0.03 | +0.1% | 55.35 | 55.35 | 55.24 | 19,378 | |
| 55.28 | +0.19 | +0.3% | 55.09 | 55.31 | 55.09 | 6,134 | |
| 55.09 | +0.02 | 0.0% | 55.07 | 55.28 | 55.01 | 13,909 | |
| 55.07 | 0.00 | 0.0% | 55.30 | 55.30 | 55.02 | 805 | |
| 55.07 | +0.06 | +0.1% | 55.18 | 55.33 | 54.79 | 34,078 | |
| 55.01 | -0.09 | -0.2% | 55.11 | 55.22 | 55.01 | 5,606 | |
| 55.10 | +0.08 | +0.1% | 54.86 | 55.10 | 54.78 | 17,828 | |
| 55.02 | +0.06 | +0.1% | 55.12 | 55.15 | 54.97 | 9,550 | |
| 54.96 | +0.03 | +0.1% | 55.00 | 55.15 | 54.93 | 6,702 | |
| 54.93 | +0.09 | +0.2% | 55.12 | 55.12 | 54.89 | 5,735 | |
| 54.84 | -0.15 | -0.3% | 54.99 | 55.28 | 54.84 | 9,614 |
- Ticker
- B3:HGBR11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Nu iBoxx Investment Grade Hedge Carry BRL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nu iBoxx Investment Grade Hedge Carry BRL.