Stock listing

B3:HGBL11 Hedge Brasil Logistico Industrial Fundo de Investimento Imobiliario de Responsabilidade Limitada Mutual Fund

Follow Hedge Brasil Logistico Industrial Fundo de Investimento Imobiliario de Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HGBL11

9.25 BRL -0.09 (-1.0%)

Close on Oct 23, 2026

Past 3 months +5.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
9.15 – 9.29 BRLOct 23, 2026
Volume
1,637 sharesOct 23, 2026
Hedge Brasil Logistico Industrial Fundo de Investimento Imobiliario de Responsabilidade Limitada logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:HGBL11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.25-0.09-1.0%9.159.299.151,637
9.34-0.01-0.1%9.289.359.053,901
9.35+0.03+0.3%9.259.359.1352,775
9.32+0.03+0.3%9.299.359.194,492
9.29-0.02-0.2%9.229.389.203,893
9.310.000.0%9.229.399.102,265
9.31+0.01+0.1%9.409.409.20332,324
9.30+0.01+0.1%9.309.309.191,808
9.29+0.14+1.5%9.259.299.14901
9.150.000.0%9.159.159.05640
9.15+0.01+0.1%9.059.158.981,140
9.140.000.0%9.209.209.031,179
9.14+0.03+0.3%9.119.408.93204,084
9.11+0.05+0.6%9.109.118.854,164
9.06+0.07+0.8%8.909.088.81642
8.99-0.01-0.1%9.099.098.811,313
9.00+0.11+1.2%8.909.008.617,499
8.89-0.01-0.1%8.968.968.79458
8.90+0.04+0.5%8.868.908.77834
8.860.000.0%8.888.888.76969
8.86-0.07-0.8%9.009.008.7010,683
8.93+0.03+0.3%8.898.948.751,465
8.90-0.10-1.1%8.989.108.729,294
9.00+0.06+0.7%8.859.608.706,048
8.94-0.06-0.7%8.889.008.684,708
9.00+0.39+4.5%8.629.408.5818,976
8.61-0.01-0.1%8.628.628.542,995
8.62+0.02+0.2%8.608.638.4912,582
8.60+0.01+0.1%8.678.678.521,963
8.59+0.01+0.1%8.588.618.4917,212
8.58-0.05-0.6%8.638.668.516,217
8.63-0.03-0.3%8.658.668.4121,991
8.66+0.07+0.8%8.598.668.543,107
8.59-0.01-0.1%8.608.608.551,086
8.60+0.02+0.2%8.628.628.46867
8.580.000.0%8.628.628.52150,974
8.58+0.08+0.9%8.448.668.44865
8.50+0.01+0.1%8.508.508.3710,669
8.49+0.01+0.1%8.508.508.47804
8.48-0.02-0.2%8.508.508.45306
8.50-0.04-0.5%8.548.558.472,315
8.540.000.0%8.508.548.441,978
8.540.000.0%8.428.548.42977
8.540.000.0%8.548.548.412,834
8.540.000.0%8.538.548.42828
8.54+0.01+0.1%8.538.548.401,970
8.53-0.05-0.6%8.458.558.323,217
8.58-0.01-0.1%8.478.608.335,051
8.59-0.01-0.1%8.518.598.405,403
8.60+0.01+0.1%8.608.608.513,271
8.59-0.01-0.1%8.608.608.502,208
8.60-0.08-0.9%8.708.708.582,433
8.68-0.07-0.8%8.638.738.631,645
8.75+0.05+0.6%8.628.758.621,284
8.700.000.0%8.748.788.602,633
8.700.000.0%8.708.708.6510,269
8.70-0.05-0.6%8.678.758.674,993
8.75-0.09-1.0%8.668.848.662,571
8.84+0.04+0.5%8.808.848.703,333
8.80+0.01+0.1%8.718.808.6624,821
8.79-0.05-0.6%8.868.868.6514,694
8.84+0.03+0.3%8.819.548.5262,485
8.81-0.66-7.0%9.289.288.5924,878
9.47+0.76+8.7%8.739.588.6723,188
8.71-0.01-0.1%8.738.738.641,600
Ticker
B3:HGBL11
Asset type
Fund
Exchange
B3
Currency
BRL

Hedge Brasil Logistico Industrial Fundo de Investimento Imobiliario de Responsabilidade Limitada on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Hedge Brasil Logistico Industrial Fundo de Investimento Imobiliario de Responsabilidade Limitada.