Stock listing

B3:HGAG11 High Fundo de Investimento Agro Fiagro Imobiliario Ações

Follow High Fundo de Investimento Agro Fiagro Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HGAG11

14.99 BRL 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months +8.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
14.99 – 14.99 BRLOct 21, 2026
Volume
54 sharesOct 21, 2026
High Fundo de Investimento Agro Fiagro Imobiliario logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:HGAG11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.990.000.0%14.9914.9914.9954
14.990.000.0%14.9914.9914.9910
14.990.000.0%14.9914.9914.9912
14.990.000.0%14.9914.9914.990
14.990.000.0%14.9914.9914.990
14.990.000.0%14.9914.9914.990
14.990.000.0%14.9914.9914.990
14.990.000.0%14.9914.9914.99101
14.990.000.0%14.9914.9914.9952
14.99-0.01-0.1%15.0015.0014.99186
15.00+1.31+9.6%13.6915.0013.69142
13.69-0.12-0.9%13.6913.6913.6973
13.810.000.0%13.8113.8113.810
13.81-0.03-0.2%13.8113.8113.8124
13.84+2.84+25.8%13.8413.8413.841
11.00-1.00-8.3%11.0011.0011.0036
12.00+1.20+11.1%12.0012.0012.00492
10.800.000.0%10.8010.8010.800
10.800.000.0%10.8010.8010.800
10.800.000.0%10.8010.8010.800
10.800.000.0%10.8010.8010.8016
10.80-1.20-10.0%10.8010.8010.801
12.000.000.0%12.0012.0012.000
12.000.000.0%12.0012.0012.000
12.00+0.12+1.0%12.0012.0012.004
11.88+4.49+60.8%8.8712.008.874
7.390.000.0%7.397.397.390
7.39-6.46-46.6%7.397.397.391
13.85-0.01-0.1%13.8513.8513.851
13.86-0.88-6.0%13.8713.8713.8617
14.740.000.0%14.7414.7414.740
14.740.000.0%14.7414.7414.740
14.740.000.0%14.7414.7414.740
14.740.000.0%14.7414.7414.740
14.74+2.63+21.7%12.1114.7411.85140
12.110.000.0%12.1112.1112.1185
12.11+2.18+22.0%10.1112.1110.1127
9.93-3.20-24.4%9.9313.999.93107
13.13+1.02+8.4%12.2013.1312.2019
12.11+0.11+0.9%12.1012.1112.1011
12.00-2.81-19.0%12.0012.0012.001
14.810.000.0%14.8114.8114.810
14.81-0.07-0.5%14.7914.8114.79340
14.880.000.0%14.8814.8814.880
14.880.000.0%14.8814.8814.880
14.880.000.0%14.8814.8814.880
14.880.000.0%14.8814.8814.880
14.880.000.0%14.8814.8814.880
14.880.000.0%14.8814.8814.880
14.88-0.11-0.7%14.8814.8814.882
14.990.000.0%14.9914.9914.990
14.990.000.0%14.9914.9914.990
14.990.000.0%14.9914.9914.990
14.990.000.0%14.9914.9914.990
14.990.000.0%14.9914.9914.990
14.99+0.02+0.1%14.9714.9914.9710
14.970.000.0%14.9714.9714.9711
14.970.000.0%14.9714.9714.970
14.970.000.0%14.9714.9714.970
14.970.000.0%14.9714.9714.970
14.970.000.0%14.9714.9714.9769
14.97+0.97+6.9%13.9914.9713.9993
14.000.000.0%14.0014.0014.000
14.000.000.0%14.0014.0014.000
Ticker
B3:HGAG11
Asset type
Fund
Exchange
B3
Currency
BRL

High Fundo de Investimento Agro Fiagro Imobiliario on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about High Fundo de Investimento Agro Fiagro Imobiliario.